Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 102.81 | 103.98 | 102.37 | 103.09 | 0.27% | 3083300 |
| Aug 07, 2025 | 102.79 | 103.41 | 101.42 | 102.21 | -0.56% | 4098800 |
| Aug 06, 2025 | 101.01 | 102.39 | 100.66 | 102.29 | 1.27% | 3765000 |
| Aug 05, 2025 | 101.86 | 102 | 100.23 | 100.66 | -1.18% | 3630000 |
| Aug 04, 2025 | 100.46 | 101.58 | 100.24 | 101.41 | 0.95% | 2344400 |
| Aug 01, 2025 | 100.34 | 100.56 | 98.40 | 99.81 | -0.53% | 3665800 |
| Jul 31, 2025 | 102.03 | 102.70 | 101.10 | 101.45 | -0.57% | 4076100 |
| Jul 30, 2025 | 101.67 | 103.16 | 101.51 | 102.30 | 0.62% | 3188300 |
| Jul 29, 2025 | 101.37 | 102.02 | 100.89 | 101.87 | 0.49% | 3561400 |
| Jul 28, 2025 | 100.92 | 100.97 | 100.20 | 100.63 | -0.29% | 2331100 |
| Jul 25, 2025 | 99.44 | 101.16 | 98.77 | 100.92 | 1.49% | 4123300 |
| Jul 24, 2025 | 99.94 | 101.03 | 99.50 | 99.97 | 0.03% | 4245000 |
| Jul 23, 2025 | 99.50 | 99.83 | 98.37 | 99.63 | 0.13% | 3857500 |
| Jul 22, 2025 | 98.79 | 99.23 | 98.03 | 98.90 | 0.11% | 3237400 |
| Jul 21, 2025 | 98.70 | 99.42 | 98.01 | 98.60 | -0.10% | 3336900 |
| Jul 18, 2025 | 98.01 | 99.04 | 97.70 | 98.84 | 0.85% | 5658200 |
| Jul 17, 2025 | 95.34 | 98.16 | 95.13 | 97.92 | 2.71% | 5685900 |
| Jul 16, 2025 | 96 | 96 | 93.37 | 95.49 | -0.53% | 5438200 |
| Jul 15, 2025 | 93.70 | 96.47 | 93.46 | 95.16 | 1.56% | 8709100 |
| Jul 14, 2025 | 93.69 | 95.36 | 93.38 | 95.25 | 1.67% | 7011400 |
| Jul 11, 2025 | 93.11 | 93.80 | 92.67 | 93.72 | 0.66% | 4276900 |
| Jul 10, 2025 | 93 | 93.93 | 92.66 | 93.66 | 0.71% | 4661800 |