Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117.56 | 118.02 | 116.50 | 116.96 | -0.51% | 3550600 |
| Dec 12, 2025 | 118.97 | 119.18 | 116.75 | 117.03 | -1.63% | 3422500 |
| Dec 11, 2025 | 117.85 | 119.40 | 117.58 | 118.68 | 0.70% | 4791200 |
| Dec 10, 2025 | 116.16 | 118.88 | 114.70 | 118.38 | 1.91% | 5254900 |
| Dec 09, 2025 | 114.55 | 117.29 | 114.52 | 115.93 | 1.20% | 3826300 |
| Dec 08, 2025 | 114.39 | 114.99 | 113.78 | 114.44 | 0.04% | 3061700 |
| Dec 05, 2025 | 113.41 | 114.96 | 113.40 | 114.02 | 0.54% | 2631600 |
| Dec 04, 2025 | 113.21 | 114.43 | 113.21 | 113.95 | 0.65% | 2561100 |
| Dec 03, 2025 | 112.10 | 113.77 | 112 | 113.09 | 0.88% | 2596200 |
| Dec 02, 2025 | 112.23 | 113.03 | 111.81 | 112.08 | -0.13% | 2962700 |
| Dec 01, 2025 | 111.77 | 112.64 | 111.43 | 111.81 | 0.04% | 2886900 |
| Nov 28, 2025 | 112.06 | 112.73 | 111.45 | 112.10 | 0.04% | 1724000 |
| Nov 26, 2025 | 109.60 | 112.02 | 109.27 | 111.39 | 1.63% | 3075100 |
| Nov 25, 2025 | 108.45 | 109.30 | 107.41 | 109.13 | 0.63% | 3155600 |
| Nov 24, 2025 | 106.60 | 108.20 | 105.49 | 108.07 | 1.38% | 5511400 |
| Nov 21, 2025 | 106.95 | 107.62 | 105.42 | 106.43 | -0.49% | 4199000 |
| Nov 20, 2025 | 108.79 | 109.62 | 106.22 | 106.46 | -2.14% | 2565900 |
| Nov 19, 2025 | 107.28 | 108.14 | 106.86 | 107.51 | 0.21% | 3242900 |
| Nov 18, 2025 | 106.50 | 108.13 | 105.85 | 107.50 | 0.94% | 3766500 |
| Nov 17, 2025 | 110.46 | 110.73 | 106.70 | 106.77 | -3.34% | 3547600 |
Access
/time_series
data via our API — starting from the
Basic plan.