Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 105.65 | 106.06 | 102.90 | 103.69 | -1.86% | 2780337 |
| Sep 04, 2025 | 105.11 | 105.69 | 104.78 | 105.56 | 0.43% | 2308600 |
| Sep 03, 2025 | 104.69 | 105.03 | 103.61 | 104.68 | -0.01% | 2258200 |
| Sep 02, 2025 | 104.54 | 105 | 103.34 | 104.70 | 0.15% | 3308400 |
| Aug 29, 2025 | 106.24 | 106.57 | 104.92 | 105.60 | -0.60% | 2933100 |
| Aug 28, 2025 | 105.02 | 106.30 | 104.71 | 106.10 | 1.03% | 2777700 |
| Aug 27, 2025 | 104.46 | 105.51 | 104.30 | 105.03 | 0.55% | 2384300 |
| Aug 26, 2025 | 102.89 | 104.76 | 102.55 | 104.59 | 1.65% | 3620600 |
| Aug 25, 2025 | 102.30 | 103.67 | 101.71 | 103.12 | 0.80% | 2467700 |
| Aug 22, 2025 | 102.15 | 103.13 | 101.91 | 102.54 | 0.38% | 3471600 |
| Aug 21, 2025 | 101.01 | 101.91 | 100.44 | 101.78 | 0.76% | 2454200 |
| Aug 20, 2025 | 100.79 | 101.62 | 99.67 | 101.25 | 0.46% | 2581300 |
| Aug 19, 2025 | 101.27 | 102.13 | 100.84 | 101.08 | -0.19% | 3206900 |
| Aug 18, 2025 | 100.91 | 101.82 | 100.83 | 101.74 | 0.82% | 2966100 |
| Aug 15, 2025 | 103.36 | 103.51 | 100.83 | 101 | -2.28% | 3736900 |
| Aug 14, 2025 | 103.95 | 103.99 | 102.16 | 103.35 | -0.58% | 2943100 |
| Aug 13, 2025 | 103.53 | 104.08 | 100.08 | 101.91 | -1.56% | 4605200 |
| Aug 12, 2025 | 103.65 | 104.47 | 103.36 | 103.61 | -0.04% | 2870400 |
| Aug 11, 2025 | 103.17 | 103.74 | 102.74 | 103.27 | 0.10% | 2812800 |
| Aug 08, 2025 | 102.81 | 103.98 | 102.37 | 103.09 | 0.27% | 3083300 |
| Aug 07, 2025 | 102.79 | 103.41 | 101.42 | 102.21 | -0.56% | 4098800 |
| Aug 06, 2025 | 101.01 | 102.39 | 100.66 | 102.29 | 1.27% | 3765000 |