Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.04 | 91.77 | 89.45 | 91.18 | 1.27% | 6279100 |
| Jun 26, 2025 | 90.21 | 90.57 | 89.75 | 90.04 | -0.19% | 4527800 |
| Jun 25, 2025 | 91.38 | 91.42 | 89.79 | 90 | -1.51% | 4496300 |
| Jun 24, 2025 | 90.39 | 91.56 | 90.22 | 91.20 | 0.90% | 3910800 |
| Jun 23, 2025 | 90.99 | 90.99 | 87.41 | 89.63 | -1.49% | 9338000 |
| Jun 20, 2025 | 92.12 | 92.64 | 91.52 | 91.62 | -0.54% | 6110600 |
| Jun 18, 2025 | 89.95 | 92.08 | 89.86 | 91.60 | 1.83% | 5008600 |
| Jun 17, 2025 | 90.04 | 90.54 | 89.17 | 89.77 | -0.30% | 3622100 |
| Jun 16, 2025 | 89.24 | 90.56 | 88.80 | 90.49 | 1.40% | 3941400 |
| Jun 13, 2025 | 88.73 | 89.61 | 88.19 | 88.60 | -0.15% | 3527800 |
| Jun 12, 2025 | 89.10 | 89.71 | 88.69 | 89.71 | 0.68% | 3002500 |
| Jun 11, 2025 | 89.84 | 90.11 | 89.28 | 89.56 | -0.31% | 3067400 |
| Jun 10, 2025 | 89.68 | 90.46 | 89.48 | 90 | 0.36% | 2745600 |
| Jun 09, 2025 | 90.31 | 90.50 | 89.70 | 90.01 | -0.33% | 2536000 |
| Jun 06, 2025 | 89.41 | 90.39 | 89.12 | 90.32 | 1.02% | 2263300 |
| Jun 05, 2025 | 88.59 | 88.88 | 88.13 | 88.58 | -0.01% | 3214300 |
| Jun 04, 2025 | 89.22 | 89.66 | 88.32 | 88.33 | -1.00% | 4026700 |
| Jun 03, 2025 | 88.78 | 89.80 | 88.44 | 89.32 | 0.61% | 3199500 |
| Jun 02, 2025 | 88.20 | 89.01 | 87.80 | 88.98 | 0.88% | 2449400 |
| May 30, 2025 | 88.80 | 88.85 | 87.96 | 88.61 | -0.21% | 6337700 |
| May 29, 2025 | 89.35 | 89.87 | 88.52 | 89.07 | -0.31% | 3767700 |