Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.03 | 122.43 | 118.58 | 122.13 | 2.60% | 3248600 |
| Apr 01, 2026 | 120.33 | 121.91 | 119.67 | 120.97 | 0.53% | 3854300 |
| Mar 31, 2026 | 116.58 | 118.95 | 115.40 | 118.63 | 1.76% | 4916800 |
| Mar 30, 2026 | 115.71 | 116.10 | 114.40 | 115.18 | -0.46% | 4892400 |
| Mar 27, 2026 | 115.37 | 116.47 | 114.30 | 114.66 | -0.62% | 2148500 |
| Mar 26, 2026 | 117.39 | 118.12 | 116.12 | 116.65 | -0.63% | 2620000 |
| Mar 25, 2026 | 118.91 | 119.67 | 116.95 | 117.99 | -0.77% | 3726400 |
| Mar 24, 2026 | 115.90 | 118.90 | 115.16 | 117.90 | 1.73% | 3787600 |
| Mar 23, 2026 | 116.94 | 117.36 | 115.15 | 116.36 | -0.50% | 3818400 |
| Mar 20, 2026 | 114.85 | 115.37 | 113.76 | 114.94 | 0.08% | 7450600 |
| Mar 19, 2026 | 113.66 | 115.55 | 112.94 | 114.90 | 1.09% | 3742900 |
| Mar 18, 2026 | 115.58 | 117.07 | 114.45 | 114.66 | -0.80% | 2918800 |
| Mar 17, 2026 | 116.66 | 117.80 | 115.57 | 116.12 | -0.46% | 2075600 |
| Mar 16, 2026 | 117.12 | 118.05 | 115.22 | 115.38 | -1.49% | 3435200 |
| Mar 13, 2026 | 117.72 | 118.05 | 115.37 | 116.17 | -1.32% | 2984200 |
| Mar 12, 2026 | 115.28 | 117.24 | 114.58 | 117.12 | 1.60% | 4330600 |
| Mar 11, 2026 | 115 | 117.22 | 114.06 | 117.12 | 1.84% | 3011200 |
| Mar 10, 2026 | 115.38 | 117.15 | 114.21 | 115.42 | 0.03% | 2458500 |
| Mar 09, 2026 | 113.15 | 115.70 | 111.71 | 115.10 | 1.72% | 3556200 |
| Mar 06, 2026 | 114.97 | 115.29 | 112.15 | 115.23 | 0.23% | 2923000 |
| Mar 05, 2026 | 117.78 | 118.27 | 115.30 | 116.71 | -0.91% | 3193900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.