Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 135.13 | 135.49 | 133.51 | 133.75 | -1.02% | 91804 |
| Apr 27, 2026 | 133.34 | 134.91 | 133.34 | 134.47 | 0.85% | 3222123 |
| Apr 24, 2026 | 135.42 | 135.57 | 134 | 134.05 | -1.01% | 2790200 |
| Apr 23, 2026 | 135.67 | 136.99 | 133.73 | 135.42 | -0.18% | 2938400 |
| Apr 22, 2026 | 138.53 | 138.64 | 135.48 | 135.88 | -1.91% | 3351200 |
| Apr 21, 2026 | 136.11 | 139.15 | 135.32 | 137.92 | 1.33% | 4530300 |
| Apr 20, 2026 | 134.76 | 136.77 | 134.56 | 135.37 | 0.45% | 3847500 |
| Apr 17, 2026 | 135.96 | 137.54 | 134.84 | 135.10 | -0.63% | 6833000 |
| Apr 16, 2026 | 134.68 | 135.80 | 132.12 | 134.84 | 0.12% | 7183400 |
| Apr 15, 2026 | 131.10 | 132.35 | 130.03 | 131.96 | 0.66% | 4235100 |
| Apr 14, 2026 | 129.56 | 130.59 | 128.48 | 130.51 | 0.73% | 3802700 |
| Apr 13, 2026 | 126.75 | 129.22 | 126.42 | 129.15 | 1.89% | 3574200 |
| Apr 10, 2026 | 128.57 | 128.65 | 126.90 | 127.56 | -0.79% | 2893400 |
| Apr 09, 2026 | 127.55 | 128.72 | 127.11 | 128.58 | 0.81% | 3036200 |
| Apr 08, 2026 | 126.27 | 128.39 | 126.18 | 127.94 | 1.32% | 4289000 |
| Apr 07, 2026 | 123.18 | 125.25 | 122.97 | 124.62 | 1.17% | 3668500 |
| Apr 06, 2026 | 122.18 | 124.14 | 122.17 | 123.63 | 1.19% | 3307800 |
| Apr 02, 2026 | 119.03 | 122.43 | 118.58 | 122.13 | 2.60% | 3248600 |
| Apr 01, 2026 | 120.33 | 121.91 | 119.67 | 120.97 | 0.53% | 3854300 |
| Mar 31, 2026 | 116.58 | 118.95 | 115.40 | 118.63 | 1.76% | 4916800 |
| Mar 30, 2026 | 115.71 | 116.10 | 114.40 | 115.18 | -0.46% | 4892400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.