Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.46 | 9.98 | 9.46 | 9.98 | 5.41% | 44289 |
| Mar 23, 2026 | 9.32 | 9.59 | 9.32 | 9.59 | 2.96% | 13572 |
| Mar 20, 2026 | 9.69 | 9.70 | 9.63 | 9.63 | -0.55% | 5572 |
| Mar 13, 2026 | 10.14 | 10.15 | 9.92 | 9.92 | -2.18% | 288225 |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 182 |
| Mar 11, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 0.09% | 5360 |
| Mar 10, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | -0.21% | 5670 |
| Mar 09, 2026 | 10.12 | 10.25 | 10.08 | 10.25 | 1.22% | 3840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.