Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.08 | 9.21 | 9.08 | 9.20 | 1.30% | 7070 |
| May 21, 2026 | 9.16 | 9.16 | 9.04 | 9.04 | -1.29% | 15075 |
| May 20, 2026 | 8.88 | 9.12 | 8.88 | 9.12 | 2.66% | 9270 |
| May 19, 2026 | 8.91 | 8.97 | 8.87 | 8.87 | -0.47% | 5200 |
| May 18, 2026 | 8.57 | 8.79 | 8.57 | 8.72 | 1.71% | 69849 |
| May 15, 2026 | 8.86 | 8.87 | 8.65 | 8.65 | -2.43% | 8320 |
| May 14, 2026 | 8.87 | 8.91 | 8.83 | 8.83 | -0.47% | 6110 |
| May 13, 2026 | 8.85 | 8.85 | 8.74 | 8.79 | -0.66% | 31824 |
| May 12, 2026 | 8.88 | 8.88 | 8.86 | 8.86 | -0.29% | 10622 |
| May 11, 2026 | 9.10 | 9.10 | 8.94 | 8.94 | -1.76% | 2000 |
| May 08, 2026 | 9.53 | 9.53 | 9.10 | 9.10 | -4.43% | 13494 |
| May 07, 2026 | 9.59 | 9.59 | 9.46 | 9.46 | -1.29% | 2790 |
| May 06, 2026 | 9.71 | 9.79 | 9.71 | 9.76 | 0.49% | 61594 |
| May 05, 2026 | 9.34 | 9.35 | 9.34 | 9.35 | 0.14% | 990 |
| Apr 23, 2026 | 9.27 | 9.45 | 9.26 | 9.44 | 1.84% | 42766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.