Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.45 | 9.45 | 9.43 | 9.43 | -0.13% | 980 |
| Jun 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 980 |
| Jun 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 990 |
| Jun 09, 2026 | 9.29 | 9.29 | 9.15 | 9.15 | -1.51% | 1980 |
| Jun 08, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 9271 |
| Jun 05, 2026 | 9.25 | 9.26 | 9.25 | 9.25 | -0.05% | 1000 |
| Jun 04, 2026 | 9.13 | 9.18 | 9.13 | 9.18 | 0.55% | 1980 |
| Jun 03, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 0.34% | 1980 |
| Jun 01, 2026 | 9.61 | 9.61 | 9.26 | 9.26 | -3.65% | 16572 |
| May 29, 2026 | 9.74 | 9.76 | 9.73 | 9.73 | -0.08% | 1748 |
| May 28, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 0.14% | 5091 |
| May 26, 2026 | 9.36 | 9.42 | 9.35 | 9.35 | -0.10% | 6860 |
| May 22, 2026 | 9.08 | 9.21 | 9.08 | 9.20 | 1.30% | 7070 |
| May 21, 2026 | 9.16 | 9.16 | 9.04 | 9.04 | -1.29% | 15075 |
| May 20, 2026 | 8.88 | 9.12 | 8.88 | 9.12 | 2.66% | 9270 |
| May 19, 2026 | 8.91 | 8.97 | 8.87 | 8.87 | -0.47% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.