Altareit SCA (XAL) - Historical data, dividends

opens in 2h 39m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.42 -0.46%
EUR/USD 1.16 0.06%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.42 -0.46%
EUR/USD 1.16 0.06%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.42 -0.46%
EUR/USD 1.16 0.06%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.42 -0.46%
EUR/USD 1.16 0.06%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

113.20000 EUR

0

0%

Last update Apr 2, 8:06 AM CEST

Main market

Day range

113.20000

113.20000

113.20000

Previous close

113.20000

Open

113.20000

Access this stock data via API

Altareit SCA

113.20

0

0%

Historical data

Dividends

Date	Amount
Jun 11, 2025	8
Jun 11, 2024	8
Jun 12, 2023	10
May 27, 2022	9.75
Jul 05, 2021	9.254515

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.