Yuzhou Group Holdings Co. Ltd. (YUZHQ) - Historical data, historical prices

opens in 1d 43m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.01 -1.08%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.01 -1.08%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.01 -1.08%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.01 -1.08%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

0.00060000003 USD

0

0%

Last update Mar 22, 8:00 PM EDT

Market closed

Day range

0.00060000003

0.00060000003

0.00060000003

Previous close

0.00060000003

Open

0.00060000003

Access this stock data via API

Yuzhou Group Holdings Co. Ltd.

0.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 23, 2026	0.00060000003	0.00060000003	0.00060000003	0.00060000003	0	0
Mar 20, 2026	0.00060000003	0.00060000003	0.00060000003	0.00060000003	0	0
Mar 19, 2026	0.00060000003	0.00060000003	0.00060000003	0.00060000003	0	0

Access /time_series data via our API — starting from the Basic plan and above.