Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

YUZHQ

OTC
0.011400000 USD
0
0%
Last update Jun 5, 8:00 PM EDT
Market closed
Day range
0.011400000
0.011400000
Previous close
0.011400000
Open
0.011400000
Access this stock data via API
Subscribe
Yuzhou Group Holdings Co. Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Jun 05, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Jun 04, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Jun 03, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Jun 02, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 30, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 29, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 28, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 27, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 23, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 22, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 21, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 20, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 19, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 16, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 15, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 14, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 13, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 12, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 09, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 08, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 07, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 16 hours 29 minutes

13:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).