Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

YUZHQ

OTC
0.0091199996 USD
0
0%
Last update Jun 25, 8:00 PM EDT
Market closed
Day range
0.0091199996
0.0091199996
Previous close
0.0091199996
Open
0.0091199996
Access this stock data via API
Subscribe
Yuzhou Group Holdings Co. Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 25, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 24, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 23, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 20, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 18, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 17, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 16, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 13, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 12, 2025 0.0091199996 0.0091199996 0.0091199996 0.0091199996 0 0
Jun 11, 2025 0.0091169998 0.0091169998 0.0091169998 0.0091169998 0 0
Jun 10, 2025 0.0091169998 0.0091169998 0.0091169998 0.0091169998 0 0
Jun 09, 2025 0.0091169998 0.0091169998 0.0091169998 0.0091169998 0 0
Jun 06, 2025 0.0091169998 0.0091169998 0.0091169998 0.0091169998 0 0
Jun 05, 2025 0.0091169998 0.0091169998 0.0091169998 0.0091169998 0 0
Jun 04, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Jun 03, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Jun 02, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 30, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 29, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
May 28, 2025 0.011400000 0.011400000 0.011400000 0.011400000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 27 minutes

04:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).