Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 5.61 | 5.63 | 5.54 | 5.54 | -1.25% | 0 |
| Jun 18, 2025 | 5.60 | 5.60 | 5.57 | 5.57 | -0.54% | 0 |
| Jun 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Jun 16, 2025 | 5.61 | 5.67 | 5.57 | 5.57 | -0.71% | 0 |
| Jun 13, 2025 | 5.60 | 5.64 | 5.56 | 5.56 | -0.71% | 0 |
| Jun 12, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | -0.53% | 0 |
| Jun 11, 2025 | 5.63 | 5.67 | 5.59 | 5.59 | -0.71% | 0 |
| Jun 10, 2025 | 5.64 | 5.70 | 5.59 | 5.59 | -0.89% | 0 |
| Jun 09, 2025 | 5.63 | 5.68 | 5.63 | 5.67 | 0.71% | 0 |
| Jun 06, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 0.36% | 0 |
| Jun 05, 2025 | 5.59 | 5.63 | 5.55 | 5.55 | -0.72% | 0 |
| Jun 04, 2025 | 5.59 | 5.63 | 5.59 | 5.63 | 0.72% | 0 |
| Jun 03, 2025 | 5.57 | 5.61 | 5.57 | 5.61 | 0.72% | 0 |
| Jun 02, 2025 | 5.55 | 5.57 | 5.53 | 5.53 | -0.36% | 0 |
| May 30, 2025 | 5.52 | 5.59 | 5.52 | 5.52 | 0 | 0 |
| May 29, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 0.18% | 0 |
| May 28, 2025 | 5.55 | 5.58 | 5.50 | 5.50 | -0.90% | 0 |
| May 27, 2025 | 5.52 | 5.61 | 5.52 | 5.52 | 0 | 0 |
| May 26, 2025 | 5.52 | 5.54 | 5.52 | 5.54 | 0.36% | 0 |
| May 23, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | -0.72% | 0 |
| May 22, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 0.54% | 0 |
| May 21, 2025 | 5.56 | 5.59 | 5.56 | 5.57 | 0.18% | 0 |
| May 20, 2025 | 5.54 | 5.61 | 5.54 | 5.61 | 1.26% | 0 |