Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.07 | 40.55 | 37.93 | 40.27 | 5.78% | 748281 |
| Apr 01, 2026 | 39.12 | 40.77 | 38.79 | 40.11 | 2.53% | 1168200 |
| Mar 31, 2026 | 36.25 | 38.36 | 36.19 | 38.02 | 4.88% | 2735200 |
| Mar 30, 2026 | 35.86 | 35.91 | 34.85 | 35.25 | -1.70% | 1077200 |
| Mar 27, 2026 | 34.08 | 35.55 | 34.02 | 35.23 | 3.37% | 929600 |
| Mar 26, 2026 | 33.55 | 35.40 | 33.55 | 34.12 | 1.70% | 1149200 |
| Mar 25, 2026 | 36.16 | 36.24 | 34.52 | 34.77 | -3.84% | 879100 |
| Mar 24, 2026 | 33.63 | 34.79 | 33.26 | 34.63 | 2.97% | 1900200 |
| Mar 23, 2026 | 33.25 | 34.79 | 33.10 | 34.36 | 3.34% | 1810400 |
| Mar 20, 2026 | 34.87 | 34.87 | 32.48 | 32.87 | -5.74% | 5149100 |
| Mar 19, 2026 | 35.08 | 35.34 | 33.53 | 34.60 | -1.38% | 2666000 |
| Mar 18, 2026 | 38.07 | 38.44 | 36.68 | 36.86 | -3.18% | 1274100 |
| Mar 17, 2026 | 40.48 | 41.08 | 39.40 | 39.75 | -1.80% | 948900 |
| Mar 16, 2026 | 39.94 | 41.34 | 39.29 | 40.26 | 0.80% | 1487800 |
| Mar 13, 2026 | 41.75 | 41.86 | 39.43 | 40.33 | -3.40% | 1732800 |
| Mar 12, 2026 | 43 | 43.02 | 41.99 | 42.05 | -2.21% | 774500 |
| Mar 11, 2026 | 43.01 | 43.11 | 41.72 | 42.98 | -0.07% | 1038600 |
| Mar 10, 2026 | 44.01 | 44.67 | 43.06 | 43.69 | -0.73% | 1037600 |
| Mar 09, 2026 | 41.99 | 43.72 | 41.12 | 43.42 | 3.41% | 1867300 |
| Mar 06, 2026 | 42.25 | 43.69 | 41.30 | 43.10 | 2.01% | 1044000 |
| Mar 05, 2026 | 43.05 | 43.60 | 41.85 | 43.04 | -0.02% | 877500 |
| Mar 04, 2026 | 45.20 | 45.37 | 43.55 | 44.02 | -2.61% | 1063900 |
| Mar 03, 2026 | 45.19 | 45.60 | 42.88 | 44.09 | -2.43% | 1073300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.