Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.47 | 32.78 | 31.73 | 31.98 | -1.51% | 1790000 |
| Oct 30, 2025 | 31.99 | 32.69 | 31.74 | 32.60 | 1.91% | 1178800 |
| Oct 29, 2025 | 32.50 | 32.55 | 31.54 | 31.88 | -1.91% | 1583300 |
| Oct 28, 2025 | 31.15 | 32.04 | 31.15 | 31.81 | 2.14% | 1277700 |
| Oct 27, 2025 | 32.27 | 32.56 | 30.78 | 31.70 | -1.77% | 2305300 |
| Oct 24, 2025 | 33.20 | 33.58 | 32.95 | 33.35 | 0.45% | 1308000 |
| Oct 23, 2025 | 35.18 | 35.18 | 33.59 | 33.69 | -4.24% | 1274800 |
| Oct 22, 2025 | 33.15 | 34.85 | 33.07 | 34.67 | 4.59% | 1678400 |
| Oct 21, 2025 | 35.68 | 35.87 | 33.81 | 34.09 | -4.46% | 2737700 |
| Oct 20, 2025 | 38.87 | 38.87 | 37.51 | 37.55 | -3.40% | 1083200 |
| Oct 17, 2025 | 39.30 | 39.40 | 36.95 | 37.68 | -4.12% | 1244400 |
| Oct 16, 2025 | 39.12 | 40.43 | 38.78 | 40.02 | 2.30% | 1137700 |
| Oct 15, 2025 | 38.67 | 39.07 | 38.36 | 38.66 | -0.03% | 1132900 |
| Oct 14, 2025 | 38.12 | 39.30 | 38.01 | 38.30 | 0.47% | 1072100 |
| Oct 13, 2025 | 38.64 | 39.15 | 38.59 | 38.77 | 0.34% | 691300 |
| Oct 10, 2025 | 37.56 | 38.02 | 37 | 37.67 | 0.29% | 1521400 |
| Oct 09, 2025 | 40.96 | 41 | 37.58 | 37.59 | -8.23% | 1920600 |
| Oct 08, 2025 | 41.81 | 42.25 | 40.30 | 40.71 | -2.63% | 1832800 |
| Oct 07, 2025 | 40.51 | 41 | 40.04 | 40.84 | 0.81% | 1212100 |
| Oct 06, 2025 | 39.58 | 40.81 | 39.52 | 40.40 | 2.07% | 1555500 |
| Oct 03, 2025 | 40 | 40.02 | 39.27 | 39.42 | -1.45% | 1425900 |
| Oct 02, 2025 | 40.22 | 40.39 | 38.73 | 39.67 | -1.37% | 1609900 |
| Oct 01, 2025 | 40.22 | 41.05 | 39.85 | 40.19 | -0.07% | 1202500 |