Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.56 | 36.65 | 34.66 | 34.71 | -5.05% | 1900500 |
| Dec 12, 2025 | 36.53 | 36.76 | 35.62 | 36.05 | -1.31% | 1688600 |
| Dec 11, 2025 | 35.32 | 36.16 | 35.03 | 35.91 | 1.67% | 1079100 |
| Dec 10, 2025 | 34.64 | 35.62 | 34.19 | 35.24 | 1.73% | 1168900 |
| Dec 09, 2025 | 33.56 | 34.74 | 33.56 | 34.70 | 3.40% | 903400 |
| Dec 08, 2025 | 34.53 | 34.55 | 33.53 | 33.54 | -2.87% | 926000 |
| Dec 05, 2025 | 34.56 | 34.77 | 33.88 | 33.95 | -1.77% | 752300 |
| Dec 04, 2025 | 33.73 | 34.60 | 33.57 | 34.21 | 1.42% | 637700 |
| Dec 03, 2025 | 34.23 | 34.79 | 33.98 | 34.06 | -0.50% | 615500 |
| Dec 02, 2025 | 34.35 | 34.60 | 33.32 | 34.03 | -0.93% | 833900 |
| Dec 01, 2025 | 35.66 | 35.66 | 34.37 | 34.50 | -3.25% | 768300 |
| Nov 28, 2025 | 34.75 | 35.08 | 34.52 | 34.90 | 0.43% | 484900 |
| Nov 26, 2025 | 33.87 | 34.35 | 33.72 | 34.19 | 0.94% | 592100 |
| Nov 25, 2025 | 33.60 | 33.87 | 33.37 | 33.58 | -0.06% | 901600 |
| Nov 24, 2025 | 32.48 | 33.69 | 32.48 | 33.65 | 3.60% | 1077700 |
| Nov 21, 2025 | 32.24 | 32.98 | 32.12 | 32.23 | -0.03% | 820900 |
| Nov 20, 2025 | 33.34 | 34.08 | 32.22 | 32.24 | -3.30% | 1095600 |
| Nov 19, 2025 | 32.81 | 33.40 | 32.64 | 33.11 | 0.91% | 866100 |
| Nov 18, 2025 | 32.28 | 32.78 | 32.05 | 32.46 | 0.56% | 689000 |
| Nov 17, 2025 | 32.17 | 32.42 | 31.67 | 31.89 | -0.87% | 540400 |
Access
/time_series
data via our API — starting from the
Basic plan.