Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 126.86 | 127.36 | 126.86 | 127.36 | 0.39% | 300 |
| Dec 17, 2025 | 126.20 | 127.93 | 126.07 | 127.36 | 0.92% | 14600 |
| Dec 16, 2025 | 125.61 | 125.61 | 124.33 | 125.06 | -0.44% | 6176 |
| Dec 15, 2025 | 123.82 | 125.53 | 123.29 | 125.43 | 1.30% | 7900 |
| Dec 12, 2025 | 124.87 | 124.87 | 123.64 | 124.74 | -0.10% | 2600 |
| Dec 11, 2025 | 126.10 | 126.28 | 124.23 | 124.24 | -1.48% | 4300 |
| Dec 10, 2025 | 124.87 | 124.87 | 123.35 | 124.38 | -0.39% | 6700 |
| Dec 09, 2025 | 126.42 | 126.74 | 125.07 | 125.08 | -1.06% | 4409 |
| Dec 08, 2025 | 126.23 | 126.23 | 125.15 | 125.66 | -0.45% | 8100 |
| Dec 05, 2025 | 127.29 | 128.78 | 127.29 | 127.79 | 0.39% | 15263 |
| Dec 04, 2025 | 126.11 | 128.73 | 126.11 | 127.83 | 1.36% | 9982 |
| Dec 03, 2025 | 123.79 | 125.21 | 123.79 | 124.96 | 0.95% | 3500 |
| Dec 02, 2025 | 123.80 | 124.32 | 123.77 | 124.21 | 0.33% | 1700 |
| Dec 01, 2025 | 123.96 | 124.80 | 123.34 | 123.68 | -0.23% | 6600 |
| Nov 28, 2025 | 123.63 | 124.05 | 123.63 | 124.05 | 0.34% | 411 |
| Nov 27, 2025 | 124.51 | 124.53 | 124.24 | 124.40 | -0.09% | 4900 |
| Nov 26, 2025 | 125.46 | 125.59 | 124.28 | 124.28 | -0.94% | 5400 |
| Nov 25, 2025 | 125.36 | 126.02 | 125.06 | 125.91 | 0.44% | 6000 |
| Nov 24, 2025 | 123.28 | 124.89 | 123.22 | 124.12 | 0.68% | 7025 |
| Nov 21, 2025 | 122.75 | 124.68 | 122.57 | 123.47 | 0.59% | 4800 |
| Nov 20, 2025 | 122.05 | 122.97 | 120.93 | 121.47 | -0.48% | 5600 |
| Nov 19, 2025 | 120.99 | 121.77 | 120.78 | 121.66 | 0.55% | 19300 |
| Nov 18, 2025 | 120.01 | 120.39 | 119.52 | 120.39 | 0.32% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan.