Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.50 | 61.80 | 61.35 | 61.75 | 0.41% | 13 |
| Dec 15, 2025 | 61.58 | 61.75 | 61.15 | 61.58 | 0 | 2470 |
| Dec 12, 2025 | 61.28 | 61.80 | 60.95 | 61.28 | 0 | 9138 |
| Dec 11, 2025 | 61.33 | 61.90 | 60.10 | 61.08 | -0.41% | 2040 |
| Dec 10, 2025 | 63.18 | 63.45 | 61.23 | 61.23 | -3.09% | 4715 |
| Dec 09, 2025 | 62.75 | 63.40 | 62.70 | 62.75 | 0 | 1761 |
| Dec 08, 2025 | 64.20 | 64.20 | 62.50 | 63.28 | -1.44% | 7773 |
| Dec 05, 2025 | 64.85 | 65 | 64.10 | 64.85 | 0 | 1854 |
| Dec 04, 2025 | 64.70 | 65 | 64.20 | 64.70 | 0 | 14116 |
| Dec 03, 2025 | 63.18 | 64.10 | 62.95 | 64.10 | 1.46% | 3742 |
| Dec 02, 2025 | 63.53 | 64.20 | 63 | 63.53 | 0 | 5899 |
| Dec 01, 2025 | 63.18 | 64.25 | 63 | 64.05 | 1.39% | 2927 |
| Nov 28, 2025 | 62.80 | 63.50 | 62.65 | 62.80 | 0 | 24713 |
| Nov 27, 2025 | 62.35 | 62.75 | 61.90 | 62.35 | 0 | 2898 |
| Nov 26, 2025 | 62.15 | 62.95 | 62.05 | 62.15 | 0 | 20616 |
| Nov 25, 2025 | 62.55 | 62.70 | 61.40 | 62.50 | -0.08% | 7759 |
| Nov 24, 2025 | 62.60 | 62.70 | 61.75 | 62.60 | 0 | 8197 |
| Nov 21, 2025 | 62.90 | 62.95 | 62.20 | 62.90 | 0 | 1143 |
| Nov 20, 2025 | 63.13 | 63.35 | 62.90 | 63.13 | 0 | 3699 |
| Nov 19, 2025 | 63.53 | 63.70 | 62.90 | 63.53 | 0 | 9170 |
| Nov 18, 2025 | 64.40 | 64.65 | 63.25 | 63.38 | -1.59% | 8902 |
| Nov 17, 2025 | 64.40 | 65.10 | 64.20 | 64.40 | 0 | 2672 |
Access
/time_series
data via our API — starting from the
Basic plan.