Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 99.51 | 99.51 | 99.41 | 99.41 | -0.10% | 0 |
| Dec 17, 2025 | 98.10 | 99.13 | 98.10 | 99.13 | 1.05% | 0 |
| Dec 16, 2025 | 99.53 | 99.53 | 97.80 | 97.80 | -1.74% | 0 |
| Dec 15, 2025 | 101.16 | 101.16 | 99.63 | 99.63 | -1.51% | 0 |
| Dec 12, 2025 | 101.96 | 101.96 | 100.90 | 100.90 | -1.04% | 0 |
| Dec 11, 2025 | 101.48 | 101.54 | 101.48 | 101.54 | 0.06% | 0 |
| Dec 10, 2025 | 101.50 | 102.44 | 101.50 | 102.44 | 0.93% | 0 |
| Dec 09, 2025 | 99.41 | 102.66 | 99.41 | 102.66 | 3.27% | 0 |
| Dec 08, 2025 | 100.36 | 100.36 | 99.95 | 99.95 | -0.41% | 0 |
| Dec 05, 2025 | 100.52 | 101.92 | 100.52 | 101.92 | 1.39% | 0 |
| Dec 04, 2025 | 100.74 | 100.74 | 100.52 | 100.52 | -0.22% | 0 |
| Dec 03, 2025 | 99.13 | 100.60 | 99.13 | 100.60 | 1.48% | 0 |
| Dec 02, 2025 | 100.34 | 100.34 | 99.53 | 99.53 | -0.81% | 0 |
| Dec 01, 2025 | 100.06 | 100.48 | 100.06 | 100.48 | 0.42% | 0 |
| Nov 28, 2025 | 99.11 | 100.24 | 99.11 | 100.24 | 1.14% | 15 |
| Nov 27, 2025 | 98.63 | 99.12 | 98.63 | 99.11 | 0.49% | 15 |
| Nov 26, 2025 | 98.81 | 99.52 | 98.81 | 99.52 | 0.72% | 0 |
| Nov 25, 2025 | 100.06 | 100.06 | 99.58 | 99.58 | -0.48% | 0 |
| Nov 24, 2025 | 101.64 | 101.64 | 100.44 | 100.44 | -1.18% | 0 |
| Nov 21, 2025 | 101.38 | 101.74 | 101.18 | 101.74 | 0.36% | 100 |
| Nov 20, 2025 | 101.98 | 102.80 | 101.98 | 102.80 | 0.80% | 50 |
| Nov 19, 2025 | 102.28 | 102.28 | 101.68 | 101.68 | -0.59% | 0 |
| Nov 18, 2025 | 101.02 | 102.06 | 101.02 | 102.06 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.