Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 130.02 | 130.02 | 128.84 | 128.84 | -0.91% | 0 |
| Jun 08, 2026 | 132.52 | 132.52 | 131.28 | 131.28 | -0.94% | 0 |
| Jun 05, 2026 | 130.50 | 130.50 | 130.46 | 130.46 | -0.03% | 0 |
| Jun 04, 2026 | 130.96 | 131.56 | 130.96 | 131.56 | 0.46% | 0 |
| Jun 03, 2026 | 129 | 132.28 | 129 | 132.28 | 2.54% | 0 |
| Jun 02, 2026 | 127.40 | 127.90 | 127.40 | 127.90 | 0.39% | 0 |
| Jun 01, 2026 | 124.62 | 128.50 | 124.62 | 128.50 | 3.11% | 0 |
| May 29, 2026 | 125.50 | 125.50 | 124.60 | 124.60 | -0.72% | 0 |
| May 28, 2026 | 129.24 | 129.24 | 127.30 | 127.30 | -1.50% | 0 |
| May 27, 2026 | 127.82 | 127.82 | 127.30 | 127.30 | -0.41% | 0 |
| May 26, 2026 | 130.52 | 130.70 | 130.52 | 130.70 | 0.14% | 0 |
| May 25, 2026 | 128.60 | 130.64 | 128.60 | 130.64 | 1.59% | 0 |
| May 22, 2026 | 133.82 | 133.82 | 133.28 | 133.28 | -0.40% | 0 |
| May 21, 2026 | 134.22 | 135.18 | 134.22 | 135.18 | 0.72% | 0 |
| May 20, 2026 | 139.66 | 139.66 | 136.46 | 136.46 | -2.29% | 0 |
| May 19, 2026 | 137.94 | 138.82 | 137.94 | 138.82 | 0.64% | 0 |
| May 18, 2026 | 136.52 | 136.84 | 136.52 | 136.84 | 0.23% | 0 |
| May 15, 2026 | 130.50 | 134.14 | 130.50 | 134.14 | 2.79% | 0 |
| May 14, 2026 | 128.82 | 130.16 | 128.82 | 130.16 | 1.04% | 0 |
| May 13, 2026 | 127.42 | 128.38 | 127.42 | 128.38 | 0.75% | 0 |
| May 12, 2026 | 127.36 | 128.38 | 127.36 | 128.38 | 0.80% | 0 |
| May 11, 2026 | 124.22 | 125.64 | 124.22 | 125.64 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.