Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 128.82 | 130.16 | 128.82 | 130.16 | 1.04% | 0 |
| May 13, 2026 | 127.42 | 128.38 | 127.42 | 128.38 | 0.75% | 0 |
| May 12, 2026 | 127.36 | 128.38 | 127.36 | 128.38 | 0.80% | 0 |
| May 11, 2026 | 124.22 | 125.64 | 124.22 | 125.64 | 1.14% | 0 |
| May 08, 2026 | 125.02 | 125.02 | 123.02 | 123.02 | -1.60% | 0 |
| May 07, 2026 | 126.22 | 126.22 | 123.12 | 123.12 | -2.46% | 91 |
| May 06, 2026 | 130.82 | 130.82 | 125.70 | 125.70 | -3.91% | 38 |
| May 05, 2026 | 131.12 | 131.70 | 131.12 | 131.70 | 0.44% | 0 |
| May 04, 2026 | 129.16 | 130.86 | 129.16 | 130.86 | 1.32% | 0 |
| Apr 30, 2026 | 133.02 | 133.02 | 132.04 | 132.04 | -0.74% | 0 |
| Apr 29, 2026 | 128.52 | 130.40 | 128.52 | 130.40 | 1.46% | 0 |
| Apr 28, 2026 | 127.02 | 129.80 | 127.02 | 129.80 | 2.19% | 15 |
| Apr 27, 2026 | 126.72 | 127.38 | 126.72 | 127.38 | 0.52% | 0 |
| Apr 24, 2026 | 128.08 | 128.08 | 126.40 | 126.40 | -1.31% | 0 |
| Apr 23, 2026 | 128.04 | 128.04 | 126.88 | 126.88 | -0.91% | 0 |
| Apr 22, 2026 | 124.76 | 126.72 | 124.76 | 126.72 | 1.57% | 7 |
| Apr 21, 2026 | 125.04 | 125.84 | 125.04 | 125.84 | 0.64% | 0 |
| Apr 20, 2026 | 127.10 | 127.10 | 126.26 | 126.26 | -0.66% | 0 |
| Apr 17, 2026 | 128.90 | 128.90 | 121.76 | 121.76 | -5.54% | 0 |
| Apr 16, 2026 | 125.82 | 128.24 | 125.82 | 128.24 | 1.92% | 0 |
| Apr 15, 2026 | 125.80 | 125.90 | 125.80 | 125.90 | 0.08% | 0 |
| Apr 14, 2026 | 128.82 | 128.82 | 125.88 | 125.88 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.