Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 128.04 | 128.04 | 126.88 | 126.88 | -0.91% | 0 |
| Apr 22, 2026 | 124.76 | 126.72 | 124.76 | 126.72 | 1.57% | 7 |
| Apr 21, 2026 | 125.04 | 125.84 | 125.04 | 125.84 | 0.64% | 0 |
| Apr 20, 2026 | 127.10 | 127.10 | 126.26 | 126.26 | -0.66% | 0 |
| Apr 17, 2026 | 128.90 | 128.90 | 121.76 | 121.76 | -5.54% | 0 |
| Apr 16, 2026 | 125.82 | 128.24 | 125.82 | 128.24 | 1.92% | 0 |
| Apr 15, 2026 | 125.80 | 125.90 | 125.80 | 125.90 | 0.08% | 0 |
| Apr 14, 2026 | 128.82 | 128.82 | 125.88 | 125.88 | -2.28% | 0 |
| Apr 13, 2026 | 134.78 | 134.78 | 130.64 | 130.64 | -3.07% | 19 |
| Apr 10, 2026 | 132.12 | 132.12 | 130.06 | 130.06 | -1.56% | 0 |
| Apr 09, 2026 | 134.34 | 134.48 | 134.34 | 134.48 | 0.10% | 0 |
| Apr 08, 2026 | 131.50 | 131.76 | 131.50 | 131.76 | 0.20% | 0 |
| Apr 07, 2026 | 141.82 | 142.04 | 141.82 | 142.04 | 0.16% | 0 |
| Apr 02, 2026 | 143.46 | 143.46 | 139.14 | 139.14 | -3.01% | 0 |
| Apr 01, 2026 | 143.22 | 143.22 | 139.40 | 139.40 | -2.67% | 0 |
| Mar 31, 2026 | 149.60 | 150.28 | 149.60 | 149.92 | 0.21% | 23 |
| Mar 30, 2026 | 149.50 | 152.90 | 149.50 | 151.90 | 1.61% | 65 |
| Mar 27, 2026 | 143.80 | 148.24 | 143.80 | 148.24 | 3.09% | 0 |
| Mar 26, 2026 | 141.22 | 142.72 | 141.22 | 142.72 | 1.06% | 0 |
| Mar 25, 2026 | 141.22 | 141.68 | 141.22 | 141.68 | 0.33% | 0 |
| Mar 24, 2026 | 139.24 | 143.52 | 139.24 | 143.44 | 3.02% | 8 |
| Mar 23, 2026 | 139.02 | 139.02 | 138.22 | 138.64 | -0.27% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.