Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 143.22 | 143.22 | 139.40 | 139.40 | -2.67% | 0 |
| Mar 31, 2026 | 149.60 | 150.28 | 149.60 | 149.92 | 0.21% | 23 |
| Mar 30, 2026 | 149.50 | 152.90 | 149.50 | 151.90 | 1.61% | 65 |
| Mar 27, 2026 | 143.80 | 148.24 | 143.80 | 148.24 | 3.09% | 0 |
| Mar 26, 2026 | 141.22 | 142.72 | 141.22 | 142.72 | 1.06% | 0 |
| Mar 25, 2026 | 141.22 | 141.68 | 141.22 | 141.68 | 0.33% | 0 |
| Mar 24, 2026 | 139.24 | 143.52 | 139.24 | 143.44 | 3.02% | 8 |
| Mar 23, 2026 | 139.02 | 139.02 | 138.22 | 138.64 | -0.27% | 8 |
| Mar 20, 2026 | 136.46 | 140.10 | 136.46 | 140.10 | 2.67% | 0 |
| Mar 19, 2026 | 137.58 | 138.20 | 137.58 | 138.20 | 0.45% | 0 |
| Mar 18, 2026 | 136.62 | 138.10 | 136.62 | 138.10 | 1.08% | 0 |
| Mar 17, 2026 | 137.50 | 138.84 | 137.50 | 138.84 | 0.97% | 0 |
| Mar 16, 2026 | 137.08 | 137.08 | 136.80 | 137.04 | -0.03% | 9 |
| Mar 13, 2026 | 133.14 | 135.70 | 133.14 | 135.70 | 1.92% | 0 |
| Mar 12, 2026 | 132.06 | 134.30 | 132.06 | 134.30 | 1.70% | 12 |
| Mar 11, 2026 | 126.76 | 130.48 | 126.76 | 130.48 | 2.93% | 0 |
| Mar 10, 2026 | 128.60 | 128.84 | 128.52 | 128.52 | -0.06% | 80 |
| Mar 09, 2026 | 132.44 | 133.18 | 130.74 | 130.74 | -1.28% | 22 |
| Mar 06, 2026 | 129.52 | 130.50 | 129.52 | 130.50 | 0.76% | 0 |
| Mar 05, 2026 | 129.54 | 129.68 | 129.54 | 129.68 | 0.11% | 0 |
| Mar 04, 2026 | 131.02 | 131.02 | 128.44 | 128.44 | -1.97% | 12 |
| Mar 03, 2026 | 133.92 | 134.74 | 131.82 | 131.82 | -1.57% | 100 |
| Mar 02, 2026 | 137.26 | 140.02 | 132.38 | 132.38 | -3.56% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.