Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.72 | 19.72 | 19.60 | 19.60 | -0.63% | 0 |
| May 21, 2026 | 19.56 | 19.66 | 19.54 | 19.61 | 0.26% | 0 |
| May 20, 2026 | 19.32 | 19.59 | 19.32 | 19.56 | 1.24% | 0 |
| May 19, 2026 | 19.26 | 19.52 | 19.26 | 19.52 | 1.32% | 0 |
| May 18, 2026 | 19.06 | 19.39 | 19.06 | 19.28 | 1.13% | 0 |
| May 15, 2026 | 19.47 | 19.47 | 19.09 | 19.09 | -1.90% | 0 |
| May 14, 2026 | 19.59 | 19.60 | 19.39 | 19.39 | -1.02% | 0 |
| May 13, 2026 | 19.45 | 19.56 | 19.38 | 19.50 | 0.23% | 0 |
| May 12, 2026 | 19.46 | 19.58 | 19.32 | 19.32 | -0.69% | 0 |
| May 11, 2026 | 19.37 | 19.64 | 19.34 | 19.41 | 0.21% | 0 |
| May 08, 2026 | 19.62 | 19.62 | 19.33 | 19.33 | -1.48% | 0 |
| May 07, 2026 | 19.74 | 19.74 | 19.42 | 19.57 | -0.86% | 0 |
| May 06, 2026 | 19.83 | 19.83 | 19.70 | 19.71 | -0.61% | 0 |
| May 05, 2026 | 19.43 | 19.71 | 19.43 | 19.56 | 0.64% | 0 |
| May 04, 2026 | 20.03 | 20.03 | 19.45 | 19.45 | -2.92% | 2500 |
| Apr 30, 2026 | 19.70 | 19.97 | 19.70 | 19.92 | 1.12% | 0 |
| Apr 29, 2026 | 20.24 | 20.24 | 19.73 | 19.73 | -2.52% | 0 |
| Apr 28, 2026 | 19.99 | 20.15 | 19.99 | 20.15 | 0.83% | 0 |
| Apr 27, 2026 | 19.87 | 20.06 | 19.87 | 20.06 | 0.98% | 0 |
| Apr 24, 2026 | 19.91 | 19.91 | 19.83 | 19.83 | -0.43% | 0 |
| Apr 23, 2026 | 19.82 | 20.02 | 19.72 | 19.72 | -0.53% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.