Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.36 | 20.36 | 20.23 | 20.23 | -0.64% | 0 |
| Jun 11, 2026 | 19.94 | 20.40 | 19.94 | 20.40 | 2.33% | 0 |
| Jun 10, 2026 | 19.90 | 19.98 | 19.83 | 19.94 | 0.20% | 0 |
| Jun 09, 2026 | 19.76 | 19.91 | 19.76 | 19.91 | 0.76% | 0 |
| Jun 08, 2026 | 19.64 | 19.87 | 19.61 | 19.61 | -0.18% | 0 |
| Jun 05, 2026 | 19.40 | 19.81 | 19.40 | 19.63 | 1.19% | 0 |
| Jun 04, 2026 | 19.43 | 19.62 | 19.43 | 19.50 | 0.39% | 0 |
| Jun 03, 2026 | 19.51 | 19.59 | 19.39 | 19.39 | -0.62% | 0 |
| Jun 02, 2026 | 19.31 | 19.57 | 19.31 | 19.39 | 0.44% | 0 |
| Jun 01, 2026 | 19.47 | 19.52 | 19.32 | 19.36 | -0.59% | 0 |
| May 29, 2026 | 19.59 | 19.59 | 19.38 | 19.38 | -1.05% | 512 |
| May 28, 2026 | 19.64 | 19.64 | 19.54 | 19.54 | -0.53% | 0 |
| May 27, 2026 | 19.85 | 19.85 | 19.54 | 19.54 | -1.56% | 0 |
| May 26, 2026 | 19.84 | 20 | 19.73 | 19.73 | -0.55% | 0 |
| May 25, 2026 | 19.90 | 19.90 | 19.64 | 19.64 | -1.31% | 5000 |
| May 22, 2026 | 19.72 | 19.72 | 19.60 | 19.60 | -0.63% | 0 |
| May 21, 2026 | 19.56 | 19.66 | 19.54 | 19.61 | 0.26% | 0 |
| May 20, 2026 | 19.32 | 19.59 | 19.32 | 19.56 | 1.24% | 0 |
| May 19, 2026 | 19.26 | 19.52 | 19.26 | 19.52 | 1.32% | 0 |
| May 18, 2026 | 19.06 | 19.39 | 19.06 | 19.28 | 1.13% | 0 |
| May 15, 2026 | 19.47 | 19.47 | 19.09 | 19.09 | -1.90% | 0 |
| May 14, 2026 | 19.59 | 19.60 | 19.39 | 19.39 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.