Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.72 | 15.78 | 15.62 | 15.78 | 0.35% | 0 |
| Sep 09, 2025 | 15.64 | 15.69 | 15.64 | 15.69 | 0.32% | 0 |
| Sep 08, 2025 | 15.76 | 15.76 | 15.59 | 15.59 | -1.08% | 0 |
| Sep 05, 2025 | 15.77 | 15.77 | 15.64 | 15.69 | -0.54% | 0 |
| Sep 04, 2025 | 15.77 | 15.77 | 15.66 | 15.66 | -0.73% | 0 |
| Sep 03, 2025 | 15.82 | 15.82 | 15.72 | 15.72 | -0.60% | 0 |
| Sep 02, 2025 | 15.85 | 15.85 | 15.74 | 15.74 | -0.69% | 0 |
| Sep 01, 2025 | 16.10 | 16.10 | 15.86 | 15.86 | -1.52% | 0 |
| Aug 29, 2025 | 16.18 | 16.18 | 16.03 | 16.03 | -0.90% | 0 |
| Aug 28, 2025 | 16.19 | 16.19 | 16.07 | 16.18 | -0.03% | 0 |
| Aug 27, 2025 | 16.19 | 16.27 | 16.12 | 16.12 | -0.40% | 0 |
| Aug 26, 2025 | 16.28 | 16.38 | 16.09 | 16.09 | -1.14% | 0 |
| Aug 25, 2025 | 16.47 | 16.47 | 16.29 | 16.39 | -0.49% | 0 |
| Aug 22, 2025 | 16.56 | 16.70 | 16.50 | 16.50 | -0.39% | 0 |
| Aug 21, 2025 | 16.49 | 16.61 | 16.49 | 16.52 | 0.21% | 0 |
| Aug 20, 2025 | 16.27 | 16.56 | 16.27 | 16.48 | 1.29% | 0 |
| Aug 19, 2025 | 16.24 | 16.38 | 16.22 | 16.22 | -0.12% | 0 |
| Aug 18, 2025 | 16.27 | 16.33 | 16.21 | 16.21 | -0.34% | 0 |
| Aug 15, 2025 | 16.08 | 16.21 | 16.08 | 16.21 | 0.78% | 0 |
| Aug 14, 2025 | 15.82 | 16.17 | 15.82 | 16.07 | 1.61% | 0 |
| Aug 13, 2025 | 15.65 | 15.86 | 15.63 | 15.63 | -0.13% | 0 |
| Aug 12, 2025 | 15.63 | 15.74 | 15.63 | 15.64 | 0.10% | 0 |
| Aug 11, 2025 | 15.50 | 15.59 | 15.50 | 15.59 | 0.58% | 0 |