Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.95 | 18.07 | 17.95 | 17.97 | 0.08% | 0 |
| Dec 15, 2025 | 17.93 | 18.13 | 17.93 | 18.04 | 0.61% | 0 |
| Dec 12, 2025 | 17.74 | 17.86 | 17.73 | 17.86 | 0.68% | 0 |
| Dec 11, 2025 | 17.68 | 17.74 | 17.61 | 17.66 | -0.08% | 0 |
| Dec 10, 2025 | 17.80 | 17.85 | 17.80 | 17.82 | 0.08% | 0 |
| Dec 09, 2025 | 17.93 | 17.97 | 17.82 | 17.82 | -0.61% | 0 |
| Dec 08, 2025 | 17.96 | 17.97 | 17.89 | 17.89 | -0.39% | 0 |
| Dec 05, 2025 | 17.77 | 17.95 | 17.77 | 17.95 | 0.98% | 0 |
| Dec 04, 2025 | 18.01 | 18.01 | 17.91 | 17.93 | -0.50% | 0 |
| Dec 03, 2025 | 18.00 | 18.11 | 17.97 | 17.97 | -0.22% | 0 |
| Dec 02, 2025 | 17.99 | 18.16 | 17.99 | 18.04 | 0.28% | 0 |
| Dec 01, 2025 | 18.17 | 18.17 | 17.95 | 18.00 | -0.94% | 0 |
| Nov 28, 2025 | 18.16 | 18.21 | 18.11 | 18.13 | -0.17% | 0 |
| Nov 27, 2025 | 18.22 | 18.23 | 18.07 | 18.07 | -0.80% | 0 |
| Nov 26, 2025 | 18.05 | 18.23 | 17.99 | 18.23 | 1.00% | 0 |
| Nov 25, 2025 | 17.94 | 18.04 | 17.92 | 18.04 | 0.56% | 10 |
| Nov 24, 2025 | 17.91 | 18.02 | 17.89 | 17.96 | 0.28% | 0 |
| Nov 21, 2025 | 17.87 | 18.05 | 17.87 | 17.91 | 0.22% | 0 |
| Nov 20, 2025 | 17.88 | 18.07 | 17.88 | 18.04 | 0.89% | 0 |
| Nov 19, 2025 | 17.99 | 17.99 | 17.75 | 17.75 | -1.33% | 100 |
| Nov 18, 2025 | 18.01 | 18.05 | 17.92 | 18.01 | 0 | 659 |
| Nov 17, 2025 | 17.93 | 18.11 | 17.93 | 18 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.