Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.78 | 19.87 | 19.74 | 19.87 | 0.46% | 0 |
| Mar 30, 2026 | 19.14 | 19.59 | 19.14 | 19.59 | 2.32% | 0 |
| Mar 27, 2026 | 19.08 | 19.18 | 19.03 | 19.08 | 0 | 0 |
| Mar 26, 2026 | 19.25 | 19.33 | 19.08 | 19.09 | -0.81% | 0 |
| Mar 25, 2026 | 19.33 | 19.44 | 19.33 | 19.40 | 0.34% | 0 |
| Mar 24, 2026 | 19.11 | 19.25 | 19.06 | 19.25 | 0.71% | 0 |
| Mar 23, 2026 | 18.72 | 19.32 | 18.72 | 19.07 | 1.87% | 200 |
| Mar 20, 2026 | 19.53 | 19.63 | 18.99 | 18.99 | -2.74% | 0 |
| Mar 19, 2026 | 19.39 | 19.61 | 19.38 | 19.47 | 0.41% | 0 |
| Mar 18, 2026 | 20.06 | 20.06 | 19.60 | 19.60 | -2.32% | 0 |
| Mar 17, 2026 | 19.58 | 20.00 | 19.58 | 20.00 | 2.12% | 0 |
| Mar 16, 2026 | 19.85 | 19.85 | 19.60 | 19.60 | -1.23% | 47 |
| Mar 13, 2026 | 19.76 | 19.99 | 19.72 | 19.72 | -0.20% | 5000 |
| Mar 12, 2026 | 19.16 | 19.47 | 19.16 | 19.44 | 1.46% | 0 |
| Mar 11, 2026 | 19.31 | 19.31 | 19.16 | 19.16 | -0.78% | 0 |
| Mar 10, 2026 | 19.37 | 19.53 | 19.35 | 19.35 | -0.10% | 0 |
| Mar 09, 2026 | 18.49 | 19.15 | 18.49 | 19.00 | 2.79% | 0 |
| Mar 06, 2026 | 19.26 | 19.38 | 19.08 | 19.18 | -0.42% | 0 |
| Mar 05, 2026 | 19.38 | 19.51 | 19.04 | 19.04 | -1.73% | 0 |
| Mar 04, 2026 | 18.82 | 19.48 | 18.82 | 19.37 | 2.92% | 0 |
| Mar 03, 2026 | 19.58 | 19.58 | 19.06 | 19.07 | -2.58% | 0 |
| Mar 02, 2026 | 20.06 | 20.06 | 19.71 | 19.86 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.