Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.48 | 11.82 | 11.48 | 11.58 | 0.87% | 0 |
| Apr 01, 2026 | 11.98 | 12.20 | 11.66 | 11.66 | -2.67% | 0 |
| Mar 31, 2026 | 12.10 | 12.40 | 11.90 | 11.96 | -1.16% | 366 |
| Mar 30, 2026 | 11.54 | 12.12 | 11.54 | 12.02 | 4.16% | 0 |
| Mar 27, 2026 | 11.84 | 11.88 | 11.04 | 11.52 | -2.70% | 0 |
| Mar 26, 2026 | 11.64 | 12.02 | 11.52 | 11.82 | 1.55% | 0 |
| Mar 25, 2026 | 11.22 | 11.92 | 10.78 | 11.70 | 4.28% | 0 |
| Mar 24, 2026 | 10.96 | 11.12 | 10.72 | 11.02 | 0.55% | 118 |
| Mar 23, 2026 | 10.62 | 11.08 | 10.40 | 11.04 | 3.95% | 0 |
| Mar 20, 2026 | 11.24 | 11.28 | 10.70 | 10.72 | -4.63% | 120 |
| Mar 19, 2026 | 11.32 | 11.32 | 11.12 | 11.24 | -0.71% | 0 |
| Mar 18, 2026 | 11.94 | 12.18 | 11.72 | 11.74 | -1.68% | 0 |
| Mar 17, 2026 | 12.08 | 12.08 | 11.62 | 11.84 | -1.99% | 0 |
| Mar 16, 2026 | 12.66 | 12.66 | 11.96 | 12.12 | -4.27% | 0 |
| Mar 13, 2026 | 12.58 | 12.64 | 12.42 | 12.56 | -0.16% | 0 |
| Mar 12, 2026 | 12.16 | 12.72 | 12.16 | 12.56 | 3.29% | 0 |
| Mar 11, 2026 | 12.44 | 12.72 | 12.04 | 12.44 | 0 | 0 |
| Mar 10, 2026 | 12.38 | 12.80 | 12.36 | 12.42 | 0.32% | 0 |
| Mar 09, 2026 | 12.26 | 12.56 | 12.10 | 12.40 | 1.14% | 0 |
| Mar 06, 2026 | 12.48 | 12.78 | 12.38 | 12.54 | 0.48% | 0 |
| Mar 05, 2026 | 12.48 | 12.56 | 12.38 | 12.44 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.