Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Apr 29, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | -0.70% | 0 |
| Apr 28, 2026 | 14.40 | 14.50 | 14.20 | 14.30 | -0.69% | 0 |
| Apr 27, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Apr 24, 2026 | 14.10 | 14.50 | 13.90 | 14.20 | 0.71% | 0 |
| Apr 23, 2026 | 14.20 | 14.50 | 14 | 14 | -1.41% | 0 |
| Apr 22, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | -2.72% | 0 |
| Apr 21, 2026 | 14.40 | 14.90 | 14.40 | 14.60 | 1.39% | 0 |
| Apr 20, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 0 |
| Apr 17, 2026 | 14.20 | 14.40 | 14 | 14.20 | 0 | 0 |
| Apr 16, 2026 | 14.60 | 14.70 | 14.20 | 14.20 | -2.74% | 0 |
| Apr 15, 2026 | 13.60 | 14.70 | 13.60 | 14.60 | 7.35% | 0 |
| Apr 14, 2026 | 13.10 | 13.80 | 13.10 | 13.70 | 4.58% | 46 |
| Apr 13, 2026 | 12.20 | 13.10 | 12.20 | 13.10 | 7.38% | 0 |
| Apr 10, 2026 | 12.40 | 12.60 | 12.30 | 12.30 | -0.81% | 0 |
| Apr 09, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | -0.81% | 0 |
| Apr 08, 2026 | 12.70 | 12.80 | 12.20 | 12.40 | -2.36% | 0 |
| Apr 07, 2026 | 11.60 | 12.70 | 11.50 | 12.30 | 6.03% | 0 |
| Apr 02, 2026 | 11.54 | 11.82 | 11.52 | 11.58 | 0.35% | 0 |
| Apr 01, 2026 | 11.98 | 12.20 | 11.66 | 11.66 | -2.67% | 0 |
| Mar 31, 2026 | 12.10 | 12.40 | 11.90 | 11.96 | -1.16% | 366 |
| Mar 30, 2026 | 11.54 | 12.12 | 11.54 | 12.02 | 4.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.