Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.80 | 43.70 | 42.10 | 43.20 | 0.93% | 50 |
| Apr 01, 2026 | 44 | 44.10 | 42.60 | 42.80 | -2.73% | 450 |
| Mar 31, 2026 | 42.30 | 44 | 42.30 | 43.90 | 3.78% | 275 |
| Mar 30, 2026 | 43.60 | 43.60 | 42.10 | 42.20 | -3.21% | 270 |
| Mar 27, 2026 | 43.50 | 43.70 | 43 | 43.50 | 0 | 115 |
| Mar 26, 2026 | 44 | 44.70 | 42.90 | 43.50 | -1.14% | 80 |
| Mar 25, 2026 | 43.10 | 45.50 | 42.10 | 44 | 2.09% | 45 |
| Mar 24, 2026 | 42.90 | 43.60 | 42 | 42.90 | 0 | 100 |
| Mar 23, 2026 | 42.20 | 43.10 | 41.60 | 43 | 1.90% | 653 |
| Mar 20, 2026 | 43.50 | 43.60 | 42.10 | 42.20 | -2.99% | 140 |
| Mar 19, 2026 | 44 | 44 | 43.50 | 43.50 | -1.14% | 154 |
| Mar 18, 2026 | 43.70 | 44.20 | 43.50 | 44 | 0.69% | 634 |
| Mar 17, 2026 | 43.90 | 44.10 | 43.50 | 43.70 | -0.46% | 103 |
| Mar 16, 2026 | 43.50 | 44 | 43.50 | 44 | 1.15% | 220 |
| Mar 13, 2026 | 43.40 | 43.80 | 43.10 | 43.10 | -0.69% | 1200 |
| Mar 12, 2026 | 43.50 | 43.60 | 43 | 43 | -1.15% | 0 |
| Mar 11, 2026 | 43.40 | 44 | 43.20 | 43.30 | -0.23% | 645 |
| Mar 10, 2026 | 43.20 | 43.90 | 42.90 | 43.60 | 0.93% | 985 |
| Mar 09, 2026 | 43.30 | 43.50 | 42.10 | 43.10 | -0.46% | 830 |
| Mar 06, 2026 | 44.10 | 44.80 | 42.10 | 43.80 | -0.68% | 0 |
| Mar 05, 2026 | 45.40 | 46 | 43.90 | 44 | -3.08% | 100 |
| Mar 04, 2026 | 41.10 | 46.20 | 40.90 | 45.70 | 11.19% | 1300 |
| Mar 03, 2026 | 44.80 | 44.80 | 41 | 41.20 | -8.04% | 1320 |
| Mar 02, 2026 | 45.80 | 46.10 | 44.40 | 44.50 | -2.84% | 944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.