Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.90 | 40.20 | 39.80 | 40.10 | 0.50% | 72 |
| Dec 12, 2025 | 40 | 40.10 | 39.40 | 39.70 | -0.75% | 401 |
| Dec 11, 2025 | 39.80 | 39.90 | 39.20 | 39.80 | 0 | 50 |
| Dec 10, 2025 | 39.80 | 39.90 | 39.30 | 39.90 | 0.25% | 50 |
| Dec 09, 2025 | 39.30 | 40 | 39 | 39.70 | 1.02% | 0 |
| Dec 08, 2025 | 39.50 | 39.70 | 39 | 39.30 | -0.51% | 29 |
| Dec 05, 2025 | 39.40 | 39.70 | 39.10 | 39.50 | 0.25% | 43 |
| Dec 04, 2025 | 40.80 | 40.80 | 39 | 39.30 | -3.68% | 160 |
| Dec 03, 2025 | 39.80 | 40.70 | 39.40 | 40.70 | 2.26% | 101 |
| Dec 02, 2025 | 39.10 | 39.70 | 38.90 | 39.70 | 1.53% | 100 |
| Dec 01, 2025 | 39.30 | 39.40 | 38.70 | 39 | -0.76% | 1 |
| Nov 28, 2025 | 39.20 | 39.60 | 39 | 39.10 | -0.26% | 436 |
| Nov 27, 2025 | 38.90 | 39.20 | 38.90 | 39.20 | 0.77% | 0 |
| Nov 26, 2025 | 39 | 39.10 | 38.30 | 38.90 | -0.26% | 220 |
| Nov 25, 2025 | 38.60 | 39.10 | 38.60 | 39 | 1.04% | 380 |
| Nov 24, 2025 | 39.10 | 39.10 | 38.20 | 38.70 | -1.02% | 128 |
| Nov 21, 2025 | 38.20 | 39.20 | 38.20 | 39.10 | 2.36% | 24 |
| Nov 20, 2025 | 39.40 | 39.70 | 38 | 38.30 | -2.79% | 815 |
| Nov 19, 2025 | 39.70 | 39.70 | 39.30 | 39.40 | -0.76% | 0 |
| Nov 18, 2025 | 39.60 | 39.70 | 39.50 | 39.60 | 0 | 0 |
| Nov 17, 2025 | 39.20 | 39.90 | 39.20 | 39.70 | 1.28% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.