Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.87 | 20.72 | 19.87 | 20.40 | 2.67% | 0 |
| Mar 31, 2026 | 19.63 | 20.11 | 19.63 | 19.79 | 0.82% | 0 |
| Mar 30, 2026 | 19.73 | 20.29 | 19.69 | 19.82 | 0.46% | 25 |
| Mar 27, 2026 | 19.86 | 19.96 | 19.86 | 19.92 | 0.30% | 0 |
| Mar 26, 2026 | 19.93 | 20.03 | 19.83 | 19.83 | -0.48% | 0 |
| Mar 25, 2026 | 19.78 | 20.34 | 19.78 | 19.92 | 0.71% | 0 |
| Mar 24, 2026 | 20.21 | 20.27 | 19.72 | 19.72 | -2.45% | 0 |
| Mar 23, 2026 | 19.51 | 20.16 | 19.42 | 20.16 | 3.33% | 0 |
| Mar 20, 2026 | 19.98 | 20.25 | 19.70 | 19.70 | -1.40% | 125 |
| Mar 19, 2026 | 20.36 | 20.36 | 19.94 | 19.94 | -2.06% | 0 |
| Mar 18, 2026 | 20.28 | 21.04 | 20.28 | 20.35 | 0.35% | 0 |
| Mar 17, 2026 | 19.98 | 20.89 | 19.98 | 20.22 | 1.20% | 70 |
| Mar 16, 2026 | 19.88 | 20.16 | 19.88 | 19.94 | 0.33% | 0 |
| Mar 13, 2026 | 20.17 | 20.17 | 19.80 | 19.80 | -1.86% | 0 |
| Mar 12, 2026 | 20.14 | 20.27 | 19.73 | 19.73 | -2.06% | 0 |
| Mar 11, 2026 | 20.18 | 20.45 | 20.11 | 20.11 | -0.35% | 0 |
| Mar 10, 2026 | 19.56 | 20.15 | 19.56 | 20.15 | 3.02% | 0 |
| Mar 09, 2026 | 19.80 | 19.80 | 19.12 | 19.39 | -2.10% | 100 |
| Mar 06, 2026 | 20.33 | 20.39 | 19.88 | 19.88 | -2.21% | 0 |
| Mar 05, 2026 | 20.22 | 20.74 | 20.22 | 20.25 | 0.15% | 0 |
| Mar 04, 2026 | 19.44 | 20.58 | 19.44 | 20.54 | 5.69% | 0 |
| Mar 03, 2026 | 20.61 | 20.61 | 19.37 | 19.37 | -6.02% | 0 |
| Mar 02, 2026 | 21.97 | 21.97 | 20.59 | 20.59 | -6.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.