Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.21 | 24.91 | 24.21 | 24.79 | 2.38% | 0 |
| Jul 20, 2026 | 24.55 | 24.55 | 24.04 | 24.04 | -2.08% | 0 |
| Jul 17, 2026 | 24.24 | 24.64 | 24.24 | 24.64 | 1.65% | 0 |
| Jul 16, 2026 | 24.98 | 25.09 | 24.45 | 24.45 | -2.12% | 0 |
| Jul 15, 2026 | 25.11 | 25.25 | 24.93 | 24.93 | -0.74% | 0 |
| Jul 14, 2026 | 25.26 | 25.27 | 24.93 | 25.19 | -0.28% | 0 |
| Jul 13, 2026 | 25.25 | 25.85 | 25.25 | 25.80 | 2.18% | 0 |
| Jul 10, 2026 | 24.42 | 25.68 | 24.42 | 25.54 | 4.61% | 0 |
| Jul 09, 2026 | 24.31 | 24.90 | 24.31 | 24.41 | 0.41% | 0 |
| Jul 08, 2026 | 23.78 | 24.32 | 23.78 | 24.16 | 1.60% | 0 |
| Jul 07, 2026 | 24.08 | 24.23 | 23.86 | 23.86 | -0.89% | 0 |
| Jul 06, 2026 | 24.01 | 24.46 | 24.01 | 24.12 | 0.46% | 0 |
| Jul 03, 2026 | 24.07 | 24.35 | 23.99 | 23.99 | -0.33% | 0 |
| Jul 02, 2026 | 23.87 | 24.21 | 23.79 | 23.79 | -0.31% | 0 |
| Jul 01, 2026 | 23.63 | 24.10 | 23.63 | 23.86 | 0.95% | 0 |
| Jun 30, 2026 | 23.76 | 23.97 | 23.62 | 23.62 | -0.59% | 0 |
| Jun 29, 2026 | 23.77 | 24 | 23.64 | 23.64 | -0.57% | 0 |
| Jun 26, 2026 | 23.64 | 23.95 | 23.64 | 23.65 | 0.04% | 0 |
| Jun 25, 2026 | 23.86 | 24.11 | 23.83 | 23.83 | -0.15% | 0 |
| Jun 24, 2026 | 24.09 | 24.09 | 23.66 | 23.66 | -1.81% | 0 |
| Jun 23, 2026 | 24.63 | 24.63 | 23.80 | 23.85 | -3.15% | 60 |
| Jun 22, 2026 | 24.21 | 24.58 | 24.18 | 24.58 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.