Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 26.58 | 26.58 | 25.44 | 25.44 | -4.29% | 0 |
| Oct 08, 2026 | 26.60 | 26.60 | 26.15 | 26.15 | -1.69% | 0 |
| Oct 07, 2026 | 27.86 | 27.86 | 26.75 | 26.75 | -4.00% | 0 |
| Oct 06, 2026 | 27.36 | 28.03 | 27.36 | 28.03 | 2.43% | 0 |
| Oct 05, 2026 | 26.44 | 27.25 | 26.44 | 27.25 | 3.06% | 0 |
| Oct 02, 2026 | 27.11 | 27.11 | 26.26 | 26.26 | -3.14% | 0 |
| Oct 01, 2026 | 28.20 | 28.20 | 27 | 27 | -4.24% | 0 |
| Sep 30, 2026 | 27.74 | 28.46 | 27.74 | 27.99 | 0.90% | 0 |
| Sep 29, 2026 | 28.50 | 28.50 | 27.57 | 27.57 | -3.26% | 0 |
| Sep 28, 2026 | 28.13 | 28.46 | 28.13 | 28.41 | 1.00% | 0 |
| Sep 25, 2026 | 28.31 | 28.43 | 28.22 | 28.22 | -0.30% | 0 |
| Sep 24, 2026 | 27.62 | 28.23 | 27.62 | 28.01 | 1.43% | 0 |
| Sep 23, 2026 | 28.02 | 28.28 | 27.54 | 27.54 | -1.73% | 0 |
| Sep 22, 2026 | 27.92 | 28.21 | 27.80 | 27.90 | -0.09% | 15 |
| Sep 21, 2026 | 27.72 | 28.05 | 27.54 | 27.96 | 0.85% | 0 |
| Sep 18, 2026 | 27.12 | 27.37 | 26.79 | 26.79 | -1.24% | 0 |
| Sep 17, 2026 | 27.33 | 27.84 | 27.07 | 27.07 | -0.93% | 0 |
| Sep 16, 2026 | 27.44 | 27.53 | 27.40 | 27.43 | -0.02% | 0 |
| Sep 15, 2026 | 27.52 | 27.57 | 27.18 | 27.36 | -0.58% | 0 |
| Sep 14, 2026 | 27.38 | 27.72 | 27.38 | 27.49 | 0.42% | 0 |
| Sep 11, 2026 | 27.21 | 27.66 | 27.21 | 27.49 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.