Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.29 | 26.34 | 25.29 | 25.29 | -3.80% | 0 |
| Oct 29, 2026 | 26.01 | 26.68 | 26.01 | 26.32 | 1.17% | 0 |
| Oct 28, 2026 | 25.76 | 26.33 | 25.76 | 25.87 | 0.43% | 0 |
| Oct 27, 2026 | 24.80 | 26.03 | 24.80 | 25.77 | 3.93% | 0 |
| Oct 26, 2026 | 25.22 | 25.22 | 24.69 | 24.86 | -1.41% | 0 |
| Oct 23, 2026 | 25.23 | 25.23 | 24.50 | 24.50 | -2.87% | 0 |
| Oct 22, 2026 | 25.88 | 25.88 | 25.22 | 25.22 | -2.55% | 0 |
| Oct 21, 2026 | 25.44 | 26.39 | 25.43 | 26.17 | 2.87% | 0 |
| Oct 20, 2026 | 25.62 | 25.74 | 25.44 | 25.44 | -0.72% | 0 |
| Oct 19, 2026 | 26.17 | 26.33 | 25.65 | 25.65 | -1.99% | 0 |
| Oct 16, 2026 | 26.13 | 26.55 | 26.06 | 26.06 | -0.25% | 0 |
| Oct 15, 2026 | 25.70 | 26.26 | 25.70 | 26 | 1.17% | 0 |
| Oct 14, 2026 | 26.12 | 26.29 | 25.80 | 25.80 | -1.23% | 0 |
| Oct 13, 2026 | 25.96 | 26.38 | 25.96 | 26.06 | 0.37% | 0 |
| Oct 12, 2026 | 25.58 | 26.21 | 25.58 | 25.98 | 1.56% | 0 |
| Oct 09, 2026 | 26.58 | 26.58 | 25.44 | 25.44 | -4.29% | 0 |
| Oct 08, 2026 | 26.60 | 26.60 | 26.15 | 26.15 | -1.69% | 0 |
| Oct 07, 2026 | 27.86 | 27.86 | 26.75 | 26.75 | -4.00% | 0 |
| Oct 06, 2026 | 27.36 | 28.03 | 27.36 | 28.03 | 2.43% | 0 |
| Oct 05, 2026 | 26.44 | 27.25 | 26.44 | 27.25 | 3.06% | 0 |
| Oct 02, 2026 | 27.11 | 27.11 | 26.26 | 26.26 | -3.14% | 0 |
| Oct 01, 2026 | 28.20 | 28.20 | 27 | 27 | -4.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.