Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.12 | 25.34 | 25.11 | 25.11 | -0.06% | 200 |
| Aug 07, 2026 | 25.05 | 25.22 | 24.88 | 24.88 | -0.68% | 0 |
| Aug 06, 2026 | 24.73 | 25.35 | 24.73 | 24.99 | 1.05% | 0 |
| Aug 05, 2026 | 25.18 | 25.18 | 24.77 | 25.08 | -0.36% | 0 |
| Aug 04, 2026 | 24.37 | 25.78 | 24.37 | 25.78 | 5.79% | 0 |
| Aug 03, 2026 | 26.50 | 26.50 | 25.61 | 25.61 | -3.36% | 40 |
| Jul 31, 2026 | 26.52 | 26.52 | 25.69 | 25.69 | -3.13% | 0 |
| Jul 30, 2026 | 25.27 | 26.32 | 25.27 | 26.32 | 4.16% | 0 |
| Jul 29, 2026 | 25.88 | 25.88 | 25.22 | 25.22 | -2.53% | 30 |
| Jul 28, 2026 | 24.58 | 25.39 | 24.58 | 25.39 | 3.32% | 0 |
| Jul 27, 2026 | 24.76 | 24.93 | 24.70 | 24.88 | 0.48% | 0 |
| Jul 24, 2026 | 24.58 | 24.91 | 24.53 | 24.53 | -0.20% | 0 |
| Jul 23, 2026 | 24.98 | 24.98 | 24.58 | 24.62 | -1.44% | 0 |
| Jul 22, 2026 | 24.84 | 24.92 | 24.80 | 24.85 | 0.06% | 0 |
| Jul 21, 2026 | 24.21 | 24.91 | 24.21 | 24.79 | 2.38% | 0 |
| Jul 20, 2026 | 24.55 | 24.55 | 24.04 | 24.04 | -2.08% | 0 |
| Jul 17, 2026 | 24.24 | 24.64 | 24.24 | 24.64 | 1.65% | 0 |
| Jul 16, 2026 | 24.98 | 25.09 | 24.45 | 24.45 | -2.12% | 0 |
| Jul 15, 2026 | 25.11 | 25.25 | 24.93 | 24.93 | -0.74% | 0 |
| Jul 14, 2026 | 25.26 | 25.27 | 24.93 | 25.19 | -0.28% | 0 |
| Jul 13, 2026 | 25.25 | 25.85 | 25.25 | 25.80 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.