Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.85 | 23.53 | 22.85 | 22.99 | 0.61% | 0 |
| Jun 08, 2026 | 22.58 | 22.91 | 22.58 | 22.76 | 0.80% | 0 |
| Jun 05, 2026 | 23.98 | 23.98 | 22.53 | 22.53 | -6.03% | 0 |
| Jun 04, 2026 | 23.18 | 23.98 | 23.18 | 23.93 | 3.24% | 100 |
| Jun 03, 2026 | 23.09 | 23.36 | 23.09 | 23.13 | 0.15% | 0 |
| Jun 02, 2026 | 23.54 | 23.98 | 23.05 | 23.05 | -2.08% | 0 |
| Jun 01, 2026 | 24.08 | 24.08 | 23.58 | 23.65 | -1.79% | 0 |
| May 29, 2026 | 24.16 | 24.99 | 23.96 | 23.96 | -0.83% | 8 |
| May 28, 2026 | 24.20 | 24.44 | 24.08 | 24.08 | -0.52% | 0 |
| May 27, 2026 | 24.23 | 24.63 | 24.23 | 24.33 | 0.43% | 0 |
| May 26, 2026 | 24.23 | 24.62 | 24.07 | 24.07 | -0.68% | 0 |
| May 25, 2026 | 24.48 | 24.48 | 24.29 | 24.30 | -0.74% | 0 |
| May 22, 2026 | 23.31 | 23.97 | 23.31 | 23.73 | 1.80% | 100 |
| May 21, 2026 | 23.20 | 23.36 | 23.11 | 23.26 | 0.28% | 0 |
| May 20, 2026 | 22.29 | 23.26 | 22.29 | 23.18 | 3.99% | 2000 |
| May 19, 2026 | 22.68 | 23.06 | 22.38 | 22.38 | -1.34% | 0 |
| May 18, 2026 | 22.63 | 22.95 | 22.52 | 22.95 | 1.41% | 0 |
| May 15, 2026 | 22.79 | 22.84 | 22.41 | 22.41 | -1.65% | 0 |
| May 14, 2026 | 22.58 | 23.38 | 22.58 | 23.00 | 1.84% | 0 |
| May 13, 2026 | 22.10 | 22.57 | 22.10 | 22.47 | 1.65% | 0 |
| May 12, 2026 | 22.16 | 22.27 | 21.93 | 21.93 | -1.04% | 0 |
| May 11, 2026 | 21.89 | 22.77 | 21.89 | 22.24 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.