Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 23.76 | 23.97 | 23.62 | 23.62 | -0.59% | 0 |
| Jun 29, 2026 | 23.77 | 24 | 23.64 | 23.64 | -0.57% | 0 |
| Jun 26, 2026 | 23.64 | 23.95 | 23.64 | 23.65 | 0.04% | 0 |
| Jun 25, 2026 | 23.86 | 24.11 | 23.83 | 23.83 | -0.15% | 0 |
| Jun 24, 2026 | 24.09 | 24.09 | 23.66 | 23.66 | -1.81% | 0 |
| Jun 23, 2026 | 24.63 | 24.63 | 23.80 | 23.85 | -3.15% | 60 |
| Jun 22, 2026 | 24.21 | 24.58 | 24.18 | 24.58 | 1.53% | 0 |
| Jun 19, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 1.67% | 0 |
| Jun 18, 2026 | 24.49 | 24.73 | 24.31 | 24.31 | -0.71% | 0 |
| Jun 17, 2026 | 24.44 | 24.93 | 24.44 | 24.52 | 0.33% | 0 |
| Jun 16, 2026 | 23.86 | 24.87 | 23.86 | 24.38 | 2.18% | 0 |
| Jun 15, 2026 | 24.65 | 24.86 | 23.81 | 23.81 | -3.41% | 0 |
| Jun 12, 2026 | 23.43 | 24.29 | 23.43 | 24.20 | 3.31% | 0 |
| Jun 11, 2026 | 22.78 | 23.18 | 22.78 | 23.11 | 1.47% | 0 |
| Jun 10, 2026 | 23.15 | 23.19 | 22.73 | 22.73 | -1.79% | 0 |
| Jun 09, 2026 | 22.85 | 23.53 | 22.85 | 22.99 | 0.61% | 0 |
| Jun 08, 2026 | 22.58 | 22.91 | 22.58 | 22.76 | 0.80% | 0 |
| Jun 05, 2026 | 23.98 | 23.98 | 22.53 | 22.53 | -6.03% | 0 |
| Jun 04, 2026 | 23.18 | 23.98 | 23.18 | 23.93 | 3.24% | 100 |
| Jun 03, 2026 | 23.09 | 23.36 | 23.09 | 23.13 | 0.15% | 0 |
| Jun 02, 2026 | 23.54 | 23.98 | 23.05 | 23.05 | -2.08% | 0 |
| Jun 01, 2026 | 24.08 | 24.08 | 23.58 | 23.65 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.