Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 26.11 | 26.11 | 25.70 | 25.72 | -1.49% | 0 |
| Aug 31, 2026 | 25.48 | 26.23 | 25.48 | 25.85 | 1.43% | 0 |
| Aug 28, 2026 | 25.66 | 25.90 | 25.44 | 25.44 | -0.86% | 0 |
| Aug 27, 2026 | 26.43 | 26.43 | 25.85 | 26 | -1.63% | 0 |
| Aug 26, 2026 | 26.08 | 27.03 | 26.08 | 26.27 | 0.69% | 74 |
| Aug 25, 2026 | 25.93 | 26.30 | 25.93 | 26 | 0.27% | 0 |
| Aug 24, 2026 | 26.16 | 26.16 | 25.81 | 25.81 | -1.34% | 0 |
| Aug 21, 2026 | 25.96 | 26.41 | 25.96 | 26.20 | 0.92% | 0 |
| Aug 20, 2026 | 26.20 | 26.20 | 25.89 | 25.89 | -1.18% | 0 |
| Aug 19, 2026 | 25.07 | 26.09 | 25.07 | 26.09 | 4.07% | 0 |
| Aug 18, 2026 | 25.16 | 25.51 | 25.08 | 25.08 | -0.34% | 0 |
| Aug 17, 2026 | 25.87 | 25.87 | 25.61 | 25.61 | -1.01% | 0 |
| Aug 14, 2026 | 25.07 | 25.67 | 25.07 | 25.45 | 1.50% | 0 |
| Aug 13, 2026 | 25.08 | 25.80 | 25.07 | 25.07 | -0.06% | 0 |
| Aug 12, 2026 | 25.30 | 25.30 | 25.05 | 25.05 | -1.01% | 31 |
| Aug 11, 2026 | 25.18 | 25.49 | 25.18 | 25.33 | 0.60% | 0 |
| Aug 10, 2026 | 25.12 | 25.34 | 25.11 | 25.11 | -0.06% | 200 |
| Aug 07, 2026 | 25.05 | 25.22 | 24.88 | 24.88 | -0.68% | 0 |
| Aug 06, 2026 | 24.73 | 25.35 | 24.73 | 24.99 | 1.05% | 0 |
| Aug 05, 2026 | 25.18 | 25.18 | 24.77 | 25.08 | -0.36% | 0 |
| Aug 04, 2026 | 24.37 | 25.78 | 24.37 | 25.78 | 5.79% | 0 |
| Aug 03, 2026 | 26.50 | 26.50 | 25.61 | 25.61 | -3.36% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.