Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.68 | 23.06 | 22.38 | 22.38 | -1.34% | 0 |
| May 18, 2026 | 22.63 | 22.95 | 22.52 | 22.95 | 1.41% | 0 |
| May 15, 2026 | 22.79 | 22.84 | 22.41 | 22.41 | -1.65% | 0 |
| May 14, 2026 | 22.58 | 23.38 | 22.58 | 23.00 | 1.84% | 0 |
| May 13, 2026 | 22.10 | 22.57 | 22.10 | 22.47 | 1.65% | 0 |
| May 12, 2026 | 22.16 | 22.27 | 21.93 | 21.93 | -1.04% | 0 |
| May 11, 2026 | 21.89 | 22.77 | 21.89 | 22.24 | 1.58% | 0 |
| May 08, 2026 | 22.08 | 22.31 | 21.97 | 21.97 | -0.50% | 0 |
| May 07, 2026 | 22.70 | 22.83 | 21.95 | 21.95 | -3.30% | 0 |
| May 06, 2026 | 22.29 | 22.94 | 22.29 | 22.59 | 1.32% | 0 |
| May 05, 2026 | 21.97 | 22.49 | 21.91 | 22.49 | 2.39% | 0 |
| May 04, 2026 | 22.05 | 22.40 | 21.91 | 21.92 | -0.57% | 0 |
| Apr 30, 2026 | 21.98 | 22.30 | 21.93 | 21.93 | -0.20% | 0 |
| Apr 29, 2026 | 22.43 | 22.53 | 21.93 | 21.93 | -2.23% | 0 |
| Apr 28, 2026 | 22.88 | 22.95 | 21.93 | 21.93 | -4.13% | 0 |
| Apr 27, 2026 | 23.35 | 23.35 | 22.31 | 22.31 | -4.43% | 50 |
| Apr 24, 2026 | 22.17 | 22.86 | 22.17 | 22.31 | 0.65% | 260 |
| Apr 23, 2026 | 22.57 | 22.70 | 21.98 | 21.98 | -2.64% | 0 |
| Apr 22, 2026 | 23.26 | 23.26 | 22.73 | 22.73 | -2.28% | 0 |
| Apr 21, 2026 | 23.37 | 23.62 | 23.12 | 23.12 | -1.07% | 0 |
| Apr 20, 2026 | 23.36 | 23.55 | 23.25 | 23.25 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.