Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 61.20 | 61.80 | 60.30 | 60.30 | -1.47% | 70 |
| May 29, 2026 | 60.60 | 61.40 | 60.60 | 61.40 | 1.32% | 0 |
| May 28, 2026 | 60.30 | 61.50 | 60.30 | 60.80 | 0.83% | 0 |
| May 27, 2026 | 61 | 61 | 60.90 | 60.90 | -0.16% | 0 |
| May 26, 2026 | 60.20 | 61.30 | 60.20 | 61 | 1.33% | 70 |
| May 25, 2026 | 59.70 | 61.10 | 59.70 | 61.10 | 2.35% | 70 |
| May 22, 2026 | 59.40 | 60.10 | 59.40 | 60.10 | 1.18% | 0 |
| May 21, 2026 | 60.50 | 60.90 | 59.40 | 59.40 | -1.82% | 70 |
| May 20, 2026 | 59.90 | 60 | 59.90 | 60 | 0.17% | 70 |
| May 19, 2026 | 59.90 | 59.90 | 59.80 | 59.80 | -0.17% | 0 |
| May 18, 2026 | 59.90 | 60.80 | 59.90 | 60.80 | 1.50% | 0 |
| May 15, 2026 | 60.70 | 61.10 | 60.20 | 60.20 | -0.82% | 0 |
| May 14, 2026 | 61.90 | 61.90 | 61.60 | 61.70 | -0.32% | 0 |
| May 13, 2026 | 61.80 | 63.20 | 61.30 | 61.30 | -0.81% | 70 |
| May 12, 2026 | 62.60 | 63 | 62.40 | 62.40 | -0.32% | 70 |
| May 11, 2026 | 61.10 | 62.80 | 61.10 | 62.80 | 2.78% | 5 |
| May 08, 2026 | 62.50 | 62.50 | 62.30 | 62.30 | -0.32% | 5 |
| May 07, 2026 | 64.70 | 64.70 | 63.70 | 63.90 | -1.24% | 0 |
| May 06, 2026 | 63 | 64.10 | 63 | 64.10 | 1.75% | 5 |
| May 05, 2026 | 62.40 | 62.90 | 62.40 | 62.90 | 0.80% | 5 |
| May 04, 2026 | 62.90 | 62.90 | 62.70 | 62.90 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.