JPMorgan US Sustainable Research Enhanced Equity UCITS ETF (JSHE) - Historical data, historical prices

33.30500 EUR

0.125

0.38%

Last update Dec 17, 8:19 AM CET

Main market

Day range

33.30500

33.30500

33.30500

Previous close

33.18000

Open

33.30500

Access this ETF data via API

JPMorgan US Sustainable Research Enhanced Equ...

33.31

0.13

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.31	33.31	33.31	33.31	0	0
Dec 16, 2025	33.18	33.18	33.18	33.18	0	0
Dec 15, 2025	33.51	33.51	33.48	33.48	-0.09%	0
Dec 12, 2025	33.66	33.66	33.66	33.66	0	0
Dec 11, 2025	33.32	33.32	33.32	33.32	0	0
Dec 10, 2025	33.50	33.50	33.50	33.50	0	0
Dec 09, 2025	33.52	33.52	33.52	33.52	0	0
Dec 08, 2025	33.58	33.66	33.58	33.66	0.24%	0
Dec 05, 2025	33.49	33.58	33.49	33.58	0.27%	0
Dec 04, 2025	33.43	33.43	33.43	33.43	0	0
Dec 03, 2025	33.32	33.32	33.32	33.32	0	0
Dec 02, 2025	33.32	33.32	33.32	33.32	0	0
Dec 01, 2025	33.32	33.32	33.32	33.32	0	0
Nov 28, 2025	33.32	33.32	33.32	33.32	0	0
Nov 27, 2025	33.25	33.32	33.25	33.32	0.20%	0
Nov 26, 2025	33.18	33.18	33.18	33.18	0	0
Nov 25, 2025	32.75	32.75	32.75	32.75	0	0
Nov 24, 2025	32.36	32.36	32.36	32.36	0	0
Nov 21, 2025	32.19	32.19	32.19	32.19	0	0
Nov 20, 2025	32.93	32.93	32.93	32.93	0	0
Nov 19, 2025	32.49	32.49	32.49	32.49	0	0
Nov 18, 2025	32.49	32.49	32.49	32.49	0	0

Access /time_series data via our API — starting from the Basic plan.