Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 270.35 | 270.35 | 255 | 257.60 | -4.72% | 6646 |
| Jul 10, 2025 | 260 | 268.40 | 257.55 | 267.70 | 2.96% | 5402 |
| Jul 09, 2025 | 284.40 | 285 | 264.50 | 266.45 | -6.31% | 60771 |
| Jul 08, 2025 | 272 | 274 | 257.25 | 268.65 | -1.23% | 78264 |
| Jul 07, 2025 | 253.75 | 288.90 | 252.30 | 270.70 | 6.68% | 149602 |
| Jul 04, 2025 | 257 | 264.40 | 249.60 | 251.75 | -2.04% | 19986 |
| Jul 03, 2025 | 265 | 273.35 | 255.35 | 257.25 | -2.92% | 47168 |
| Jul 02, 2025 | 248.30 | 292.05 | 246.40 | 263.55 | 6.14% | 271639 |
| Jul 01, 2025 | 262.60 | 262.60 | 243.15 | 248.25 | -5.46% | 89885 |
| Jun 30, 2025 | 216.70 | 260.02 | 216.70 | 258.61 | 19.34% | 389415 |
| Jun 27, 2025 | 215.64 | 220.01 | 214.12 | 216.69 | 0.49% | 25721 |
| Jun 26, 2025 | 216.61 | 224.69 | 213.02 | 215.63 | -0.45% | 28030 |
| Jun 25, 2025 | 214.75 | 218 | 214.75 | 216.60 | 0.86% | 22877 |
| Jun 24, 2025 | 215.50 | 224.50 | 213.76 | 214.74 | -0.35% | 25303 |
| Jun 23, 2025 | 214.06 | 217.86 | 213 | 214.53 | 0.22% | 24424 |
| Jun 20, 2025 | 215.01 | 220.08 | 212.55 | 214.05 | -0.45% | 27549 |
| Jun 19, 2025 | 216.32 | 217.90 | 213.22 | 214.26 | -0.95% | 26338 |
| Jun 18, 2025 | 217.60 | 221.01 | 215.06 | 216.31 | -0.59% | 25145 |
| Jun 17, 2025 | 219.40 | 223.84 | 215.10 | 217.59 | -0.82% | 25141 |
| Jun 16, 2025 | 216.20 | 222.01 | 216.20 | 219.39 | 1.48% | 30874 |
| Jun 13, 2025 | 217.86 | 220.15 | 215.50 | 216.19 | -0.77% | 29224 |