Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238.10 | 241.20 | 238.10 | 241.20 | 1.30% | 0 |
| Dec 12, 2025 | 236.10 | 239.90 | 236.10 | 239.90 | 1.61% | 0 |
| Dec 11, 2025 | 229.70 | 235.10 | 229.70 | 235.10 | 2.35% | 0 |
| Dec 10, 2025 | 230.10 | 230.20 | 230.10 | 230.20 | 0.04% | 0 |
| Dec 09, 2025 | 230.40 | 232.20 | 230.40 | 232.20 | 0.78% | 0 |
| Dec 08, 2025 | 232.20 | 232.20 | 231.40 | 231.40 | -0.34% | 0 |
| Dec 05, 2025 | 233.50 | 235.30 | 233.50 | 235.30 | 0.77% | 0 |
| Dec 04, 2025 | 239.30 | 239.30 | 235 | 235 | -1.80% | 0 |
| Dec 03, 2025 | 240.30 | 240.80 | 240.30 | 240.80 | 0.21% | 0 |
| Dec 02, 2025 | 242.10 | 242.10 | 241.40 | 241.40 | -0.29% | 0 |
| Dec 01, 2025 | 243 | 244.60 | 243 | 244.60 | 0.66% | 0 |
| Nov 28, 2025 | 247.80 | 247.80 | 246 | 246 | -0.73% | 0 |
| Nov 27, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
| Nov 26, 2025 | 245.20 | 246.40 | 245.20 | 246.40 | 0.49% | 0 |
| Nov 25, 2025 | 236.60 | 243.50 | 236.60 | 243.50 | 2.92% | 0 |
| Nov 24, 2025 | 237.10 | 237.10 | 236.90 | 236.90 | -0.08% | 0 |
| Nov 21, 2025 | 228.20 | 236.80 | 228.20 | 236.80 | 3.77% | 0 |
| Nov 20, 2025 | 233 | 233 | 232.60 | 232.60 | -0.17% | 0 |
| Nov 19, 2025 | 229.80 | 230 | 229.80 | 230 | 0.09% | 0 |
| Nov 18, 2025 | 226.80 | 230.60 | 226.80 | 230.60 | 1.68% | 0 |
| Nov 17, 2025 | 231 | 231 | 229.90 | 229.90 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.