Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 257.60 | 258.90 | 257.60 | 258.90 | 0.50% | 0 |
| Mar 30, 2026 | 254.50 | 260.10 | 254.50 | 260.10 | 2.20% | 0 |
| Mar 27, 2026 | 260.80 | 260.80 | 257.10 | 257.10 | -1.42% | 0 |
| Mar 26, 2026 | 259.60 | 261.80 | 259.60 | 261.80 | 0.85% | 0 |
| Mar 25, 2026 | 257.80 | 261.10 | 257.80 | 261.10 | 1.28% | 0 |
| Mar 24, 2026 | 257.90 | 258.10 | 257.90 | 258.10 | 0.08% | 0 |
| Mar 23, 2026 | 253.20 | 260.60 | 253.20 | 260.60 | 2.92% | 0 |
| Mar 20, 2026 | 255.50 | 255.50 | 253.60 | 253.60 | -0.74% | 0 |
| Mar 19, 2026 | 255.60 | 255.60 | 254.80 | 254.80 | -0.31% | 0 |
| Mar 18, 2026 | 261.20 | 261.20 | 260.60 | 260.60 | -0.23% | 0 |
| Mar 17, 2026 | 255.10 | 263.50 | 255.10 | 263.50 | 3.29% | 0 |
| Mar 16, 2026 | 255.20 | 257.50 | 255.20 | 257.50 | 0.90% | 0 |
| Mar 13, 2026 | 254.30 | 256.10 | 254.30 | 256.10 | 0.71% | 0 |
| Mar 12, 2026 | 253.40 | 255.20 | 253.40 | 255.20 | 0.71% | 0 |
| Mar 11, 2026 | 255.60 | 255.60 | 252.70 | 252.70 | -1.13% | 0 |
| Mar 10, 2026 | 259.70 | 259.70 | 255.90 | 255.90 | -1.46% | 0 |
| Mar 09, 2026 | 252.60 | 255.90 | 252.60 | 255.90 | 1.31% | 0 |
| Mar 06, 2026 | 263.70 | 263.70 | 253.70 | 253.70 | -3.79% | 0 |
| Mar 05, 2026 | 261 | 261 | 257.80 | 257.80 | -1.23% | 0 |
| Mar 04, 2026 | 260.50 | 263.20 | 260.50 | 263.20 | 1.04% | 0 |
| Mar 03, 2026 | 257.50 | 258 | 257.50 | 258 | 0.19% | 0 |
| Mar 02, 2026 | 260.90 | 262.40 | 260.90 | 262.40 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.