Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.96K | 1.96K | 1.95K | 1.95K | -0.16% | 865 |
| Apr 27, 2026 | 1.96K | 1.97K | 1.96K | 1.96K | -0.11% | 867 |
| Apr 24, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Apr 23, 2026 | 1.97K | 1.98K | 1.97K | 1.98K | 0.47% | 15 |
| Apr 22, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Apr 21, 2026 | 1.96K | 1.96K | 1.94K | 1.95K | -0.45% | 734 |
| Apr 20, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | 0.07% | 642 |
| Apr 17, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 0 |
| Apr 16, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | 0.02% | 1787 |
| Apr 15, 2026 | 1.92K | 1.93K | 1.92K | 1.93K | 0.22% | 2 |
| Apr 14, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| Apr 13, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 10, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Apr 09, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| Apr 08, 2026 | 1.92K | 1.92K | 1.91K | 1.91K | -0.67% | 1 |
| Apr 07, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.63% | 1037 |
| Apr 02, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0.13% | 1904 |
| Apr 01, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Mar 31, 2026 | 1.84K | 1.86K | 1.84K | 1.86K | 1.44% | 12 |
| Mar 30, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.