Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0.13% | 1904 |
| Mar 31, 2026 | 1.84K | 1.86K | 1.84K | 1.86K | 1.44% | 12 |
| Mar 30, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| Mar 27, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| Mar 26, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | -0.21% | 10 |
| Mar 25, 2026 | 1.85K | 1.86K | 1.85K | 1.86K | 0.40% | 67 |
| Mar 24, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| Mar 23, 2026 | 1.81K | 1.83K | 1.81K | 1.83K | 0.68% | 1036 |
| Mar 20, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
| Mar 19, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0.11% | 1 |
| Mar 18, 2026 | 1.91K | 1.92K | 1.91K | 1.91K | 0.11% | 5813 |
| Mar 17, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0.20% | 960 |
| Mar 16, 2026 | 1.94K | 1.95K | 1.93K | 1.93K | -0.30% | 8098 |
| Mar 13, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | -0.17% | 3803 |
| Mar 12, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Mar 11, 2026 | 1.93K | 1.94K | 1.93K | 1.94K | 0.16% | 700 |
| Mar 10, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Mar 09, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Mar 05, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Mar 04, 2026 | 1.91K | 1.92K | 1.91K | 1.92K | 0.14% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.