HYHDF

OTC
0.045699999 USD
0
0%
Last update Nov 20, 11:56 AM EST
Market closed
Day range
0.045699999
0.045699999
Previous close
0.045699999
Open
0.045699999
Access this stock data via API
Subscribe
Sixty Six Capital Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.045699999 0.045699999 0.045699999 0.045699999 0 0
Dec 11, 2025 0.045699999 0.045699999 0.045699999 0.045699999 0 0
Dec 10, 2025 0.045699999 0.045699999 0.045699999 0.045699999 0 2000
Dec 09, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 08, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 05, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 04, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 03, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 4000
Dec 02, 2025 0.053399999 0.053399999 0.053399999 0.053399999 0 15250
Dec 01, 2025 0.043400001 0.043400001 0.043400001 0.043400001 0 0
Nov 28, 2025 0.043400001 0.043400001 0.043400001 0.043400001 0 0
Nov 26, 2025 0.043400001 0.043400001 0.043400001 0.043400001 0 12020
Nov 25, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Nov 24, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Nov 21, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Nov 20, 2025 0.052800000 0.052999999 0.052800000 0.052999999 0.38% 18490
Nov 19, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Nov 18, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Nov 17, 2025 0.058200002 0.058200002 0.057000000 0.057000000 -2.06% 2553
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 57 minutes

22:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).