Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.36 | 36.36 | 35.70 | 35.80 | -1.54% | 178596 |
| Dec 16, 2025 | 36.26 | 36.40 | 36.16 | 36.26 | 0 | 165768 |
| Dec 15, 2025 | 36 | 36.46 | 35.72 | 36.24 | 0.67% | 130561 |
| Dec 12, 2025 | 36.10 | 36.70 | 35.62 | 35.68 | -1.16% | 284497 |
| Dec 11, 2025 | 35.78 | 36.22 | 35.46 | 35.88 | 0.28% | 205089 |
| Dec 10, 2025 | 35.98 | 36.26 | 35.58 | 35.58 | -1.11% | 145614 |
| Dec 09, 2025 | 36.42 | 36.60 | 36 | 36.26 | -0.44% | 160002 |
| Dec 08, 2025 | 36.96 | 36.96 | 36.40 | 36.40 | -1.52% | 151183 |
| Dec 05, 2025 | 36.90 | 37.58 | 36.90 | 36.94 | 0.11% | 154530 |
| Dec 04, 2025 | 37.48 | 37.56 | 36.70 | 37.02 | -1.23% | 269011 |
| Dec 03, 2025 | 37.42 | 38 | 37.08 | 37.38 | -0.11% | 226318 |
| Dec 02, 2025 | 37.70 | 37.96 | 37.26 | 37.26 | -1.17% | 192519 |
| Dec 01, 2025 | 37.92 | 38 | 37.44 | 37.58 | -0.90% | 289622 |
| Nov 28, 2025 | 37.70 | 38.32 | 37.70 | 38.12 | 1.11% | 265187 |
| Nov 27, 2025 | 36.80 | 38 | 36.78 | 37.64 | 2.28% | 238092 |
| Nov 26, 2025 | 36.60 | 37.06 | 36.40 | 36.94 | 0.93% | 185321 |
| Nov 25, 2025 | 36.32 | 36.60 | 35.82 | 36.56 | 0.66% | 202250 |
| Nov 24, 2025 | 35.76 | 36.26 | 35.64 | 36.06 | 0.84% | 340644 |
| Nov 21, 2025 | 34.74 | 35.58 | 34.50 | 35.58 | 2.42% | 284219 |
| Nov 20, 2025 | 36.26 | 36.30 | 35.14 | 35.14 | -3.09% | 176063 |
| Nov 19, 2025 | 35.62 | 36.28 | 35.62 | 35.88 | 0.73% | 156288 |
| Nov 18, 2025 | 35.50 | 36.26 | 35.26 | 35.82 | 0.90% | 306317 |
| Nov 17, 2025 | 36.38 | 36.56 | 35.62 | 35.92 | -1.26% | 205439 |
Access
/time_series
data via our API — starting from the
Basic plan.