Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.26 | 28.68 | 28.10 | 28.56 | 1.06% | 253332 |
| Apr 01, 2026 | 28.30 | 29.24 | 28.22 | 28.54 | 0.85% | 260027 |
| Mar 31, 2026 | 28 | 28 | 27.24 | 27.42 | -2.07% | 194480 |
| Mar 30, 2026 | 27.20 | 27.94 | 27.08 | 27.54 | 1.25% | 211436 |
| Mar 27, 2026 | 27.46 | 27.94 | 27.10 | 27.26 | -0.73% | 215484 |
| Mar 26, 2026 | 26.66 | 27.44 | 26.52 | 27.44 | 2.93% | 203646 |
| Mar 25, 2026 | 26.28 | 27.06 | 26.28 | 26.82 | 2.05% | 212619 |
| Mar 24, 2026 | 26.40 | 26.56 | 26.08 | 26.14 | -0.98% | 195731 |
| Mar 23, 2026 | 26.10 | 27.40 | 25.88 | 26.40 | 1.15% | 378655 |
| Mar 20, 2026 | 27.20 | 27.28 | 26.34 | 26.34 | -3.16% | 364164 |
| Mar 19, 2026 | 27.90 | 27.90 | 26.92 | 27.02 | -3.15% | 195708 |
| Mar 18, 2026 | 28.50 | 28.50 | 27.98 | 28.06 | -1.54% | 181245 |
| Mar 17, 2026 | 28.40 | 28.64 | 27.86 | 28.10 | -1.06% | 163225 |
| Mar 16, 2026 | 29 | 29.10 | 28.06 | 28.28 | -2.48% | 120389 |
| Mar 13, 2026 | 28.80 | 29.24 | 28.58 | 28.80 | 0 | 181312 |
| Mar 12, 2026 | 28.70 | 29.40 | 28.44 | 28.98 | 0.98% | 254711 |
| Mar 11, 2026 | 29.10 | 29.10 | 28.48 | 28.72 | -1.31% | 175916 |
| Mar 10, 2026 | 30.10 | 30.12 | 29.10 | 29.10 | -3.32% | 291897 |
| Mar 09, 2026 | 29.72 | 30.18 | 29.44 | 29.58 | -0.47% | 248333 |
| Mar 06, 2026 | 31.12 | 31.14 | 30.10 | 30.46 | -2.12% | 242139 |
| Mar 05, 2026 | 30 | 30.84 | 29.50 | 30.78 | 2.60% | 426425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.