Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.20 | 41.96 | 41.16 | 41.86 | 1.60% | 200094 |
| Jun 26, 2025 | 39.60 | 40.72 | 38.88 | 40.72 | 2.83% | 277827 |
| Jun 25, 2025 | 43.34 | 43.34 | 39.26 | 39.60 | -8.63% | 255612 |
| Jun 24, 2025 | 43.60 | 43.86 | 43.12 | 43.24 | -0.83% | 85729 |
| Jun 23, 2025 | 42.72 | 43.14 | 42.62 | 43 | 0.66% | 68414 |
| Jun 20, 2025 | 43.14 | 43.36 | 43 | 43.02 | -0.28% | 287863 |
| Jun 19, 2025 | 43.22 | 43.36 | 42.74 | 42.74 | -1.11% | 89362 |
| Jun 18, 2025 | 43.76 | 43.84 | 43.40 | 43.70 | -0.14% | 89838 |
| Jun 17, 2025 | 44.36 | 44.94 | 43.80 | 43.80 | -1.26% | 73876 |
| Jun 16, 2025 | 44.60 | 45.04 | 44.36 | 44.62 | 0.04% | 69054 |
| Jun 13, 2025 | 44.38 | 44.74 | 44.26 | 44.72 | 0.77% | 62747 |
| Jun 12, 2025 | 45.08 | 45.14 | 44.74 | 44.96 | -0.27% | 160335 |
| Jun 11, 2025 | 45.38 | 45.64 | 44.86 | 45.16 | -0.48% | 93822 |
| Jun 10, 2025 | 45.14 | 45.58 | 44.72 | 45.52 | 0.84% | 114630 |
| Jun 09, 2025 | 44.66 | 45.18 | 44.40 | 45.04 | 0.85% | 42966 |
| Jun 06, 2025 | 44.32 | 44.64 | 44.16 | 44.54 | 0.50% | 145458 |
| Jun 05, 2025 | 44.88 | 44.88 | 44.08 | 44.20 | -1.52% | 126796 |
| Jun 04, 2025 | 44.50 | 45.14 | 44.26 | 45.02 | 1.17% | 153035 |
| Jun 03, 2025 | 44.44 | 44.52 | 43.74 | 44.46 | 0.05% | 137880 |
| Jun 02, 2025 | 45.02 | 45.10 | 44.32 | 44.46 | -1.24% | 127946 |
| May 30, 2025 | 45.66 | 46.16 | 45.42 | 45.48 | -0.39% | 132170 |
| May 29, 2025 | 46.30 | 46.32 | 45.50 | 45.66 | -1.38% | 67510 |