Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 0 | 0 |
| Jul 15, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| Jul 14, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 0 | 0 |
| Jul 11, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 0 | 0 |
| Jul 10, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 0 | 0 |
| Jul 09, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 0 |
| Jul 08, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 0 | 0 |
| Jul 07, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 0 | 0 |
| Jul 04, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| Jul 03, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 0 | 0 |
| Jul 02, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 0 | 0 |
| Jul 01, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Jun 30, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 0 | 0 |
| Jun 27, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | 0 | 0 |
| Jun 26, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 0 | 0 |
| Jun 25, 2025 | 159.08 | 159.08 | 158.56 | 158.56 | -0.33% | 17 |
| Jun 24, 2025 | 158.22 | 158.22 | 158.22 | 158.22 | 0 | 0 |
| Jun 23, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 0 | 0 |
| Jun 20, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 0 |
| Jun 19, 2025 | 158.46 | 158.46 | 158.26 | 158.26 | -0.13% | 12 |
| Jun 18, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | 0 | 0 |
| Jun 17, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 0 | 0 |
| Jun 16, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |