Dimensional World Allocation 80/20 Fund SGD Accumulation (0P0001JC68) - Historical data, historical prices

28.52000 SGD

0.23

0.80%

Last update May 6, 9:00 AM +08

Market closed

Previous close

28.75

Access this mutual fund data via API

Dimensional World Allocation 80/20 Fund SGD A...

28.52

0.23

0.80%

Historical data

Prices

Date	Close
May 06, 2025	28.52
May 02, 2025	28.75
Apr 30, 2025	28.56
Apr 29, 2025	28.60
Apr 28, 2025	28.55
Apr 25, 2025	28.50
Apr 24, 2025	28.38
Apr 23, 2025	28.22
Apr 22, 2025	27.78
Apr 17, 2025	27.72
Apr 16, 2025	27.59
Apr 15, 2025	27.94
Apr 14, 2025	27.84
Apr 11, 2025	27.57
Apr 10, 2025	27.54
Apr 09, 2025	27.70
Apr 08, 2025	27
Apr 07, 2025	26.98