Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Sep 04, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Sep 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Sep 02, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Sep 01, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Aug 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Aug 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Aug 27, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Aug 26, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Aug 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Aug 22, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Aug 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Aug 20, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Aug 19, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Aug 18, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Aug 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Aug 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Aug 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Aug 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Aug 11, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Aug 08, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Aug 07, 2025 | 4.84 | 4.91 | 4.84 | 4.91 | 1.53% | 2000 |