Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.86000001 | 0.87000000 | 0.83999997 | 0.83999997 | -2.33% | 686813 |
| Sep 09, 2025 | 0.82999998 | 0.87000000 | 0.82999998 | 0.85000002 | 2.41% | 4329800 |
| Sep 08, 2025 | 0.82999998 | 0.85000002 | 0.81999999 | 0.82999998 | 0 | 1067300 |
| Sep 05, 2025 | 0.81999999 | 0.85000002 | 0.81999999 | 0.82999998 | 1.22% | 1224103 |
| Sep 04, 2025 | 0.80000001 | 0.85000002 | 0.80000001 | 0.81999999 | 2.50% | 2849545 |
| Sep 03, 2025 | 0.79000002 | 0.81000000 | 0.79000002 | 0.80000001 | 1.27% | 599783 |
| Sep 02, 2025 | 0.77999997 | 0.81000000 | 0.76999998 | 0.79000002 | 1.28% | 1902000 |
| Sep 01, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76999998 | -2.53% | 1354600 |
| Aug 29, 2025 | 0.81000000 | 0.81999999 | 0.77999997 | 0.77999997 | -3.70% | 2852660 |
| Aug 28, 2025 | 0.81000000 | 0.93000001 | 0.80000001 | 0.81000000 | 0 | 22762100 |
| Aug 27, 2025 | 0.81999999 | 0.82999998 | 0.79000002 | 0.79000002 | -3.66% | 634901 |
| Aug 26, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.82999998 | -1.19% | 618900 |
| Aug 25, 2025 | 0.83999997 | 0.83999997 | 0.81999999 | 0.82999998 | -1.19% | 475300 |
| Aug 22, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.83999997 | 1.20% | 610400 |
| Aug 21, 2025 | 0.85000002 | 0.85000002 | 0.81000000 | 0.83999997 | -1.18% | 546200 |
| Aug 20, 2025 | 0.82999998 | 0.85000002 | 0.81000000 | 0.83999997 | 1.20% | 403715 |
| Aug 19, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.82999998 | 1.22% | 265447 |
| Aug 18, 2025 | 0.81000000 | 0.81000000 | 0.77999997 | 0.81000000 | 0 | 926589 |
| Aug 15, 2025 | 0.77999997 | 0.81000000 | 0.77999997 | 0.81000000 | 3.85% | 1976100 |
| Aug 14, 2025 | 0.82999998 | 0.83999997 | 0.77999997 | 0.77999997 | -6.02% | 2913157 |
| Aug 13, 2025 | 0.86000001 | 0.88999999 | 0.81999999 | 0.81999999 | -4.65% | 3720610 |