Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.57K | 2.58K | 2.53K | 2.53K | -1.48% | 8001 |
| Dec 15, 2025 | 2.57K | 2.61K | 2.56K | 2.58K | 0.31% | 12759 |
| Dec 12, 2025 | 2.58K | 2.61K | 2.56K | 2.59K | 0.54% | 18937 |
| Dec 11, 2025 | 2.48K | 2.58K | 2.47K | 2.58K | 4.00% | 18910 |
| Dec 10, 2025 | 2.51K | 2.55K | 2.46K | 2.48K | -1.10% | 14807 |
| Dec 09, 2025 | 2.54K | 2.54K | 2.46K | 2.53K | -0.11% | 15154 |
| Dec 08, 2025 | 2.61K | 2.65K | 2.52K | 2.54K | -2.71% | 43100 |
| Dec 05, 2025 | 2.63K | 2.65K | 2.60K | 2.64K | 0.66% | 11025 |
| Dec 04, 2025 | 2.66K | 2.68K | 2.62K | 2.62K | -1.26% | 36372 |
| Dec 03, 2025 | 2.79K | 2.79K | 2.64K | 2.67K | -4.55% | 102554 |
| Dec 02, 2025 | 2.73K | 2.83K | 2.73K | 2.81K | 2.91% | 132859 |
| Dec 01, 2025 | 2.71K | 2.78K | 2.71K | 2.76K | 2.09% | 48270 |
| Nov 28, 2025 | 2.77K | 2.77K | 2.68K | 2.70K | -2.24% | 14650 |
| Nov 27, 2025 | 2.78K | 2.78K | 2.74K | 2.76K | -0.49% | 9508 |
| Nov 26, 2025 | 2.69K | 2.76K | 2.68K | 2.75K | 2.10% | 22833 |
| Nov 25, 2025 | 2.67K | 2.71K | 2.66K | 2.69K | 0.61% | 16255 |
| Nov 24, 2025 | 2.75K | 2.77K | 2.67K | 2.68K | -2.64% | 22328 |
| Nov 21, 2025 | 2.81K | 2.82K | 2.74K | 2.75K | -2.40% | 48345 |
| Nov 20, 2025 | 2.81K | 2.85K | 2.79K | 2.81K | 0.14% | 23647 |
| Nov 19, 2025 | 2.79K | 2.85K | 2.78K | 2.81K | 0.70% | 29541 |
| Nov 18, 2025 | 2.83K | 2.86K | 2.78K | 2.79K | -1.42% | 37582 |
| Nov 17, 2025 | 2.75K | 2.86K | 2.75K | 2.85K | 3.58% | 311056 |
Access
/time_series
data via our API — starting from the
Basic plan.