Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Aug 26, 2025 | 13.4728 | 13.5194 | 13.4427 | 13.5010 | 0.2093% |
Aug 25, 2025 | 13.4459 | 13.4938 | 13.4204 | 13.4877 | 0.3109% |
Aug 23, 2025 | 13.4432 | 13.4432 | 13.4432 | 13.4432 | 0 |
Aug 22, 2025 | 13.4650 | 13.4949 | 13.4108 | 13.4372 | -0.2065% |
Aug 21, 2025 | 13.5378 | 13.5527 | 13.4820 | 13.4906 | -0.3487% |
Aug 20, 2025 | 13.5704 | 13.5862 | 13.5030 | 13.5255 | -0.3309% |
Aug 19, 2025 | 13.6134 | 13.6361 | 13.5515 | 13.5665 | -0.3445% |
Aug 18, 2025 | 13.5564 | 13.6647 | 13.5523 | 13.6077 | 0.3784% |
Aug 16, 2025 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 0 |
Aug 15, 2025 | 13.5907 | 13.6211 | 13.5273 | 13.5505 | -0.2958% |
Aug 14, 2025 | 13.5498 | 13.6437 | 13.5201 | 13.6025 | 0.3889% |
Aug 13, 2025 | 13.5106 | 13.5533 | 13.4471 | 13.5340 | 0.1732% |
Aug 12, 2025 | 13.5467 | 13.5644 | 13.4644 | 13.4936 | -0.3920% |
Aug 11, 2025 | 13.5152 | 13.5608 | 13.4843 | 13.5329 | 0.1310% |
Aug 09, 2025 | 13.5041 | 13.5041 | 13.5041 | 13.5041 | 0 |
Aug 08, 2025 | 13.5313 | 13.5716 | 13.4658 | 13.4965 | -0.2572% |
Aug 07, 2025 | 13.5315 | 13.6103 | 13.5200 | 13.5295 | -0.0148% |
Aug 06, 2025 | 13.6134 | 13.6292 | 13.5121 | 13.5345 | -0.5796% |
Aug 05, 2025 | 13.7266 | 13.7364 | 13.5739 | 13.6039 | -0.8939% |
Aug 04, 2025 | 13.7038 | 13.7519 | 13.6276 | 13.7093 | 0.0401% |
Aug 02, 2025 | 13.6822 | 13.7053 | 13.6822 | 13.7053 | 0.1688% |
Aug 01, 2025 | 13.6497 | 13.7284 | 13.5905 | 13.6663 | 0.1216% |
Jul 31, 2025 | 13.6470 | 13.6510 | 13.5581 | 13.6174 | -0.2169% |
Jul 30, 2025 | 13.6211 | 13.6548 | 13.5643 | 13.6449 | 0.1747% |
Jul 29, 2025 | 13.6405 | 13.6934 | 13.5962 | 13.6146 | -0.1899% |
Jul 28, 2025 | 13.5276 | 13.6741 | 13.5001 | 13.6565 | 0.9529% |
Jul 26, 2025 | 13.5252 | 13.5252 | 13.5252 | 13.5252 | 0 |