Get early access! Join the Twelve Data AI Assistant waitlist now.

CAD/MXN

13.50100 MXN
0.0133
0.10%
Last update Aug 27, 6:05 AM AEST
Main market
Day range
13.44270
13.51940
Previous close
13.48770
Open
13.47280
Access this forex data via API
Subscribe
Canadian Dollar / Mexican Peso
13.50
0.01
0.10%

Historical data

Prices

Date Open High Low Close % Change
Aug 26, 2025 13.4728 13.5194 13.4427 13.5010 0.2093%
Aug 25, 2025 13.4459 13.4938 13.4204 13.4877 0.3109%
Aug 23, 2025 13.4432 13.4432 13.4432 13.4432 0
Aug 22, 2025 13.4650 13.4949 13.4108 13.4372 -0.2065%
Aug 21, 2025 13.5378 13.5527 13.4820 13.4906 -0.3487%
Aug 20, 2025 13.5704 13.5862 13.5030 13.5255 -0.3309%
Aug 19, 2025 13.6134 13.6361 13.5515 13.5665 -0.3445%
Aug 18, 2025 13.5564 13.6647 13.5523 13.6077 0.3784%
Aug 16, 2025 13.5600 13.5600 13.5600 13.5600 0
Aug 15, 2025 13.5907 13.6211 13.5273 13.5505 -0.2958%
Aug 14, 2025 13.5498 13.6437 13.5201 13.6025 0.3889%
Aug 13, 2025 13.5106 13.5533 13.4471 13.5340 0.1732%
Aug 12, 2025 13.5467 13.5644 13.4644 13.4936 -0.3920%
Aug 11, 2025 13.5152 13.5608 13.4843 13.5329 0.1310%
Aug 09, 2025 13.5041 13.5041 13.5041 13.5041 0
Aug 08, 2025 13.5313 13.5716 13.4658 13.4965 -0.2572%
Aug 07, 2025 13.5315 13.6103 13.5200 13.5295 -0.0148%
Aug 06, 2025 13.6134 13.6292 13.5121 13.5345 -0.5796%
Aug 05, 2025 13.7266 13.7364 13.5739 13.6039 -0.8939%
Aug 04, 2025 13.7038 13.7519 13.6276 13.7093 0.0401%
Aug 02, 2025 13.6822 13.7053 13.6822 13.7053 0.1688%
Aug 01, 2025 13.6497 13.7284 13.5905 13.6663 0.1216%
Jul 31, 2025 13.6470 13.6510 13.5581 13.6174 -0.2169%
Jul 30, 2025 13.6211 13.6548 13.5643 13.6449 0.1747%
Jul 29, 2025 13.6405 13.6934 13.5962 13.6146 -0.1899%
Jul 28, 2025 13.5276 13.6741 13.5001 13.6565 0.9529%
Jul 26, 2025 13.5252 13.5252 13.5252 13.5252 0
Main market

Exchange is currently active.

06:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).