Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 113.05 | 114.75 | 112.95 | 114.75 | 1.50% | 0 |
| Sep 09, 2026 | 115.15 | 115.45 | 113.65 | 113.65 | -1.30% | 0 |
| Sep 08, 2026 | 118.60 | 119.25 | 116.10 | 116.10 | -2.11% | 0 |
| Sep 07, 2026 | 120.35 | 120.55 | 119.65 | 119.65 | -0.58% | 0 |
| Sep 04, 2026 | 124.45 | 124.80 | 121.05 | 121.05 | -2.73% | 0 |
| Sep 03, 2026 | 120.10 | 123.60 | 120.10 | 123.60 | 2.91% | 0 |
| Sep 02, 2026 | 120.75 | 121.40 | 119.05 | 119.05 | -1.41% | 8 |
| Sep 01, 2026 | 127.35 | 127.35 | 123.35 | 123.35 | -3.14% | 0 |
| Aug 31, 2026 | 122.45 | 128.15 | 122.45 | 128.15 | 4.65% | 74 |
| Aug 28, 2026 | 118.55 | 125 | 118.55 | 125 | 5.44% | 0 |
| Aug 27, 2026 | 111.45 | 117.55 | 110.75 | 117.55 | 5.47% | 0 |
| Aug 26, 2026 | 107.15 | 107.30 | 107 | 107 | -0.14% | 0 |
| Aug 25, 2026 | 109.40 | 109.40 | 109.25 | 109.25 | -0.14% | 0 |
| Aug 24, 2026 | 109.45 | 110.65 | 109.45 | 110.05 | 0.55% | 0 |
| Aug 21, 2026 | 111 | 111.85 | 110.60 | 111.85 | 0.77% | 0 |
| Aug 20, 2026 | 108.40 | 110.80 | 108.05 | 110.80 | 2.21% | 0 |
| Aug 19, 2026 | 102.65 | 109.75 | 102.45 | 109.75 | 6.92% | 0 |
| Aug 18, 2026 | 101.05 | 104.05 | 101.05 | 104.05 | 2.97% | 0 |
| Aug 17, 2026 | 106.20 | 106.20 | 102.85 | 102.85 | -3.15% | 0 |
| Aug 14, 2026 | 109.80 | 110.05 | 107.60 | 107.60 | -2.00% | 0 |
| Aug 13, 2026 | 108.15 | 108.25 | 106 | 106.65 | -1.39% | 10 |
| Aug 12, 2026 | 109.50 | 109.50 | 106.70 | 107.85 | -1.51% | 92 |
| Aug 11, 2026 | 109.45 | 110.65 | 109 | 110.65 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.