Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.50 | 88.56 | 87.81 | 88.56 | 0.07% | 50 |
| Apr 01, 2026 | 91.11 | 91.11 | 89.83 | 89.83 | -1.40% | 0 |
| Mar 31, 2026 | 91.81 | 91.81 | 91.20 | 91.20 | -0.66% | 0 |
| Mar 30, 2026 | 86.31 | 90.92 | 86.31 | 90.92 | 5.34% | 0 |
| Mar 27, 2026 | 90.11 | 90.11 | 86.16 | 86.16 | -4.38% | 0 |
| Mar 26, 2026 | 88.65 | 90.07 | 88.65 | 90.07 | 1.60% | 7 |
| Mar 25, 2026 | 90.81 | 90.81 | 88.62 | 89.16 | -1.82% | 80 |
| Mar 24, 2026 | 95.12 | 95.12 | 91.83 | 91.83 | -3.46% | 0 |
| Mar 23, 2026 | 93.81 | 96.59 | 93.81 | 95.76 | 2.08% | 6 |
| Mar 20, 2026 | 97.61 | 97.61 | 96.55 | 96.55 | -1.09% | 0 |
| Mar 19, 2026 | 98.95 | 100.54 | 97.58 | 97.58 | -1.38% | 16 |
| Mar 18, 2026 | 101.72 | 101.72 | 98.99 | 98.99 | -2.68% | 0 |
| Mar 17, 2026 | 99.61 | 101.72 | 99.61 | 101.72 | 2.12% | 0 |
| Mar 16, 2026 | 101.20 | 101.20 | 100.14 | 100.14 | -1.05% | 0 |
| Mar 13, 2026 | 97.50 | 98.01 | 97.50 | 98.01 | 0.52% | 0 |
| Mar 12, 2026 | 98.81 | 98.81 | 98.80 | 98.80 | -0.01% | 0 |
| Mar 11, 2026 | 100.80 | 100.80 | 98.51 | 98.51 | -2.27% | 0 |
| Mar 10, 2026 | 104.70 | 104.70 | 101.28 | 101.28 | -3.27% | 0 |
| Mar 09, 2026 | 104.52 | 105.82 | 104.52 | 104.90 | 0.36% | 20 |
| Mar 06, 2026 | 105.04 | 106.32 | 105.04 | 106.32 | 1.22% | 0 |
| Mar 05, 2026 | 98.01 | 103.88 | 98.01 | 103.88 | 5.99% | 2 |
| Mar 04, 2026 | 97.01 | 98.72 | 97.01 | 97.89 | 0.91% | 40 |
| Mar 03, 2026 | 92.80 | 97.42 | 92.80 | 97.42 | 4.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.