Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 99.02 | 105.50 | 99.02 | 105.50 | 6.54% | 424 |
| May 28, 2026 | 90.30 | 91.78 | 90.30 | 91.78 | 1.64% | 0 |
| May 27, 2026 | 85.20 | 88.98 | 85.20 | 88.98 | 4.44% | 24 |
| May 26, 2026 | 88.56 | 88.72 | 87.24 | 87.24 | -1.49% | 18 |
| May 25, 2026 | 89.02 | 89.82 | 89.02 | 89.82 | 0.90% | 0 |
| May 22, 2026 | 87.76 | 87.84 | 87.54 | 87.54 | -0.25% | 3 |
| May 21, 2026 | 88 | 88 | 85.90 | 85.90 | -2.39% | 20 |
| May 20, 2026 | 87.60 | 87.60 | 86.88 | 86.88 | -0.82% | 0 |
| May 19, 2026 | 90.18 | 94.58 | 89.12 | 89.12 | -1.18% | 60 |
| May 18, 2026 | 84.30 | 87.72 | 84.30 | 87.72 | 4.06% | 28 |
| May 15, 2026 | 76.52 | 81.74 | 76.52 | 81.74 | 6.82% | 0 |
| May 14, 2026 | 74.64 | 77.72 | 74.64 | 77.72 | 4.13% | 0 |
| May 13, 2026 | 76.24 | 76.24 | 74.44 | 74.44 | -2.36% | 9 |
| May 12, 2026 | 78.04 | 78.04 | 76.78 | 76.78 | -1.61% | 0 |
| May 11, 2026 | 78.02 | 78.20 | 77.44 | 77.44 | -0.74% | 130 |
| May 08, 2026 | 79.02 | 79.02 | 77.16 | 77.16 | -2.35% | 0 |
| May 07, 2026 | 75.82 | 80.72 | 75.82 | 80.72 | 6.46% | 0 |
| May 06, 2026 | 78.20 | 78.20 | 76.06 | 76.06 | -2.74% | 0 |
| May 05, 2026 | 79.32 | 80.28 | 78.22 | 78.22 | -1.39% | 1 |
| May 04, 2026 | 77.42 | 80.18 | 77.42 | 80.18 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.