Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 738.90 | 738.90 | 730.50 | 730.50 | -1.14% | 0 |
| Dec 11, 2025 | 720.10 | 734.20 | 720.10 | 734.20 | 1.96% | 0 |
| Dec 10, 2025 | 730.10 | 733.90 | 730.10 | 733.90 | 0.52% | 0 |
| Dec 09, 2025 | 730.40 | 734.70 | 730.40 | 734.70 | 0.59% | 0 |
| Dec 08, 2025 | 737.50 | 737.60 | 733.30 | 737.60 | 0.01% | 2 |
| Dec 05, 2025 | 720.70 | 735 | 720.70 | 735 | 1.98% | 0 |
| Dec 04, 2025 | 716.10 | 716.10 | 714.20 | 714.20 | -0.27% | 0 |
| Dec 03, 2025 | 708.30 | 708.30 | 704.60 | 704.60 | -0.52% | 0 |
| Dec 02, 2025 | 706.80 | 712.40 | 706.80 | 712.40 | 0.79% | 0 |
| Dec 01, 2025 | 695.70 | 701 | 690.10 | 701 | 0.76% | 5 |
| Nov 28, 2025 | 694 | 698 | 694 | 698 | 0.58% | 0 |
| Nov 27, 2025 | 691.80 | 691.80 | 689.10 | 689.10 | -0.39% | 0 |
| Nov 26, 2025 | 715.20 | 715.20 | 696.60 | 696.60 | -2.60% | 0 |
| Nov 25, 2025 | 705.10 | 711.10 | 705.10 | 711.10 | 0.85% | 0 |
| Nov 24, 2025 | 707.30 | 708.20 | 707.30 | 708.20 | 0.13% | 0 |
| Nov 21, 2025 | 692.20 | 695.40 | 692.20 | 695.40 | 0.46% | 0 |
| Nov 20, 2025 | 712 | 712 | 703 | 703 | -1.26% | 0 |
| Nov 19, 2025 | 702.20 | 703.90 | 702.20 | 703.90 | 0.24% | 0 |
| Nov 18, 2025 | 711.70 | 711.70 | 708.20 | 708.20 | -0.49% | 0 |
| Nov 17, 2025 | 731.10 | 731.10 | 724.70 | 724.70 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.