iShares USD Treasury Bond 20+ Year UCITS ETF (IS04) - Historical data, historical prices

2.73590 EUR

0.0102

0.37%

Last update Dec 16, 7:46 PM CET

Main market

Day range

2.73590

2.72330

2.73920

Previous close

2.72570

Open

2.72910

Access this ETF data via API

iShares USD Treasury Bond 20+ Year UCITS ETF

2.74

0.01

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.73	2.74	2.72	2.74	0.25%	0
Dec 15, 2025	2.74	2.75	2.73	2.73	-0.44%	0
Dec 12, 2025	2.75	2.75	2.72	2.72	-0.89%	0
Dec 11, 2025	2.78	2.78	2.75	2.75	-0.84%	0
Dec 10, 2025	2.83	2.85	2.83	2.83	-0.11%	0
Dec 09, 2025	2.83	2.85	2.83	2.83	0.08%	0
Dec 08, 2025	2.83	2.85	2.83	2.83	-0.11%	0
Dec 05, 2025	2.85	2.86	2.83	2.84	-0.49%	0
Dec 04, 2025	2.85	2.87	2.85	2.85	-0.11%	0
Dec 03, 2025	2.87	2.87	2.86	2.86	-0.16%	0
Dec 02, 2025	2.87	2.88	2.86	2.86	-0.28%	0
Dec 01, 2025	2.88	2.89	2.86	2.87	-0.53%	0
Nov 28, 2025	2.91	2.93	2.90	2.91	-0.15%	0
Nov 27, 2025	2.92	2.92	2.91	2.91	-0.25%	0
Nov 26, 2025	2.91	2.93	2.91	2.91	0.12%	0
Nov 25, 2025	2.91	2.93	2.91	2.91	-0.05%	0
Nov 24, 2025	2.91	2.92	2.91	2.91	0.27%	0
Nov 21, 2025	2.89	2.92	2.89	2.90	0.25%	0
Nov 20, 2025	2.88	2.90	2.88	2.89	0.28%	0
Nov 19, 2025	2.87	2.89	2.87	2.88	0.29%	0
Nov 18, 2025	2.87	2.89	2.86	2.87	-0.23%	0
Nov 17, 2025	2.86	2.88	2.86	2.87	0.21%	0

Access /time_series data via our API — starting from the Basic plan.