iShares $ Treasury Bond 20+yr UCITS ETF (IS04) - Historical data, historical prices

United States

closing in 1h 53m

2.77360 EUR

0.0227

0.83%

Last update Jun 2, 9:25 AM CEST

Market closed

Day range

2.77360

Previous close

2.75090

Open

2.77360

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

2.77

0.02

0.83%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	2.77	2.77	2.77	2.77	0	0
Jun 01, 2026	2.75	2.75	2.75	2.75	0	0
May 29, 2026	2.76	2.76	2.76	2.76	0	0
May 28, 2026	2.71	2.73	2.71	2.73	0.76%	7500
May 27, 2026	2.72	2.72	2.72	2.72	0	0
May 26, 2026	2.72	2.74	2.72	2.74	0.49%	0
May 25, 2026	2.74	2.74	2.74	2.74	0	0
May 22, 2026	2.72	2.72	2.72	2.72	0	0
May 21, 2026	2.70	2.70	2.70	2.70	0	0
May 20, 2026	2.69	2.69	2.69	2.69	0	0
May 19, 2026	2.68	2.68	2.68	2.68	0	0
May 18, 2026	2.70	2.70	2.70	2.70	0	0
May 15, 2026	2.72	2.72	2.72	2.72	0	0
May 14, 2026	2.72	2.72	2.72	2.72	0	0
May 13, 2026	2.72	2.72	2.72	2.72	0	0
May 12, 2026	2.71	2.72	2.70	2.70	-0.33%	0
May 11, 2026	2.72	2.73	2.70	2.70	-0.50%	381
May 08, 2026	2.74	2.74	2.72	2.72	-0.60%	0
May 07, 2026	2.74	2.75	2.71	2.71	-0.88%	0
May 06, 2026	2.73	2.75	2.72	2.72	-0.11%	0
May 05, 2026	2.70	2.73	2.70	2.71	0.18%	0
May 04, 2026	2.73	2.74	2.70	2.70	-0.85%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 20+yr UCITS ETF