iShares $ Treasury Bond 20+yr UCITS ETF (IS04) - Historical data, historical prices

opens in 2d 21h 44m

2.77390 EUR

0.0165

0.60%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

2.77390

2.75540

2.80460

Previous close

2.75740

Open

2.75540

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

2.77

0.02

0.60%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.76	2.80	2.76	2.77	0.67%	0
Apr 01, 2026	2.77	2.81	2.76	2.76	-0.29%	0
Mar 31, 2026	2.79	2.82	2.77	2.77	-0.46%	0
Mar 30, 2026	2.76	2.82	2.74	2.74	-0.69%	0
Mar 27, 2026	2.75	2.77	2.73	2.74	-0.11%	0
Mar 26, 2026	2.75	2.79	2.75	2.75	-0.23%	0
Mar 25, 2026	2.75	2.79	2.75	2.76	0.42%	0
Mar 24, 2026	2.74	2.77	2.73	2.74	-0.14%	0
Mar 23, 2026	2.71	2.77	2.71	2.74	1.04%	0
Mar 20, 2026	2.77	2.81	2.74	2.74	-1.18%	0
Mar 19, 2026	2.80	2.82	2.78	2.78	-0.69%	0
Mar 18, 2026	2.81	2.83	2.79	2.79	-0.66%	0
Mar 17, 2026	2.79	2.82	2.79	2.79	0.04%	0
Mar 16, 2026	2.80	2.82	2.79	2.79	-0.43%	0
Mar 13, 2026	2.82	2.82	2.79	2.79	-0.83%	0
Mar 12, 2026	2.78	2.81	2.78	2.78	0.21%	0
Mar 11, 2026	2.80	2.82	2.78	2.78	-0.75%	0
Mar 10, 2026	2.83	2.85	2.79	2.79	-1.20%	0
Mar 09, 2026	2.81	2.85	2.81	2.83	0.66%	0
Mar 06, 2026	2.80	2.85	2.80	2.81	0.34%	0
Mar 05, 2026	2.82	2.85	2.82	2.82	0.18%	5350
Mar 04, 2026	2.83	2.86	2.82	2.82	-0.23%	0
Mar 03, 2026	2.81	2.88	2.81	2.84	1.11%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 20+yr UCITS ETF