Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 525.20 | 525.20 | 522.80 | 522.80 | -0.46% | 1 |
| Dec 16, 2025 | 517.70 | 517.70 | 517.70 | 517.70 | 0 | 0 |
| Dec 15, 2025 | 526 | 526 | 526 | 526 | 0 | 0 |
| Dec 12, 2025 | 534.50 | 534.50 | 534.50 | 534.50 | 0 | 10 |
| Dec 10, 2025 | 539.60 | 539.60 | 539.60 | 539.60 | 0 | 0 |
| Dec 09, 2025 | 539 | 539 | 539 | 539 | 0 | 0 |
| Dec 08, 2025 | 540 | 540 | 540 | 540 | 0 | 0 |
| Dec 05, 2025 | 538.70 | 538.70 | 538.70 | 538.70 | 0 | 0 |
| Dec 04, 2025 | 537.30 | 537.30 | 537.30 | 537.30 | 0 | 0 |
| Dec 03, 2025 | 537.70 | 537.70 | 537.70 | 537.70 | 0 | 0 |
| Dec 02, 2025 | 533.50 | 533.50 | 533.50 | 533.50 | 0 | 0 |
| Dec 01, 2025 | 531.40 | 531.40 | 531.40 | 531.40 | 0 | 0 |
| Nov 28, 2025 | 533.70 | 533.70 | 533.70 | 533.70 | 0 | 0 |
| Nov 27, 2025 | 532.40 | 532.40 | 532.40 | 532.40 | 0 | 0 |
| Nov 26, 2025 | 530.50 | 530.50 | 530.50 | 530.50 | 0 | 0 |
| Nov 25, 2025 | 526.60 | 526.60 | 526.60 | 526.60 | 0 | 0 |
| Nov 24, 2025 | 518 | 518 | 518 | 518 | 0 | 0 |
| Nov 21, 2025 | 510.30 | 510.30 | 510.30 | 510.30 | 0 | 0 |
| Nov 20, 2025 | 532.30 | 532.30 | 532.30 | 532.30 | 0 | 0 |
| Nov 19, 2025 | 517.40 | 517.40 | 517.40 | 517.40 | 0 | 0 |
| Nov 18, 2025 | 517.30 | 520 | 517.30 | 520 | 0.52% | 19 |
| Nov 17, 2025 | 530.10 | 530.10 | 521.10 | 521.10 | -1.70% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.