Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.25 | 13.40 | 13.16 | 13.33 | 0.60% | 440300 |
| Jun 24, 2025 | 13.70 | 13.70 | 13.11 | 13.59 | -0.80% | 1050500 |
| Jun 23, 2025 | 13.80 | 14.51 | 13.80 | 14.10 | 2.17% | 465100 |
| Jun 20, 2025 | 13.95 | 14.31 | 13.78 | 13.85 | -0.72% | 999800 |
| Jun 18, 2025 | 14.16 | 14.23 | 13.92 | 14.09 | -0.49% | 567300 |
| Jun 17, 2025 | 14.41 | 14.75 | 14.21 | 14.25 | -1.11% | 555400 |
| Jun 16, 2025 | 14.17 | 14.73 | 14.01 | 14.70 | 3.74% | 629900 |
| Jun 13, 2025 | 14.50 | 14.55 | 14.21 | 14.29 | -1.45% | 703000 |
| Jun 12, 2025 | 14.34 | 14.47 | 14.12 | 14.32 | -0.14% | 551700 |
| Jun 11, 2025 | 13.88 | 14.06 | 13.73 | 14.04 | 1.15% | 328500 |
| Jun 10, 2025 | 14.33 | 14.35 | 13.76 | 13.88 | -3.14% | 465900 |
| Jun 09, 2025 | 14.27 | 14.34 | 13.98 | 14.24 | -0.21% | 668400 |
| Jun 06, 2025 | 15.35 | 15.38 | 13.63 | 13.74 | -10.49% | 1176800 |
| Jun 05, 2025 | 16.04 | 16.25 | 15.18 | 15.48 | -3.49% | 653000 |
| Jun 04, 2025 | 15.84 | 15.98 | 15.56 | 15.68 | -1.01% | 313000 |
| Jun 03, 2025 | 15.86 | 16.13 | 15.65 | 16.03 | 1.07% | 532700 |
| Jun 02, 2025 | 15.53 | 16.33 | 15.45 | 16.20 | 4.31% | 441400 |
| May 30, 2025 | 14.84 | 15.03 | 14.75 | 15.01 | 1.15% | 232700 |
| May 29, 2025 | 15.24 | 15.29 | 14.99 | 15.11 | -0.85% | 128800 |
| May 28, 2025 | 14.99 | 15.25 | 14.95 | 15.23 | 1.60% | 217700 |
| May 27, 2025 | 15 | 15.27 | 14.91 | 14.93 | -0.47% | 270600 |