Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.30 | 31.26 | 29.30 | 31.20 | 6.48% | 327900 |
| Apr 01, 2026 | 30.46 | 31.70 | 30.13 | 30.77 | 1.02% | 436900 |
| Mar 31, 2026 | 28.78 | 29.43 | 28.44 | 29.37 | 2.05% | 402100 |
| Mar 30, 2026 | 28.63 | 28.71 | 27.33 | 27.65 | -3.42% | 274500 |
| Mar 27, 2026 | 26.98 | 28.46 | 26.87 | 28.07 | 4.04% | 261200 |
| Mar 26, 2026 | 27.16 | 28.16 | 26.88 | 27.06 | -0.37% | 280400 |
| Mar 25, 2026 | 29.09 | 29.09 | 27.78 | 27.91 | -4.06% | 264700 |
| Mar 24, 2026 | 26.89 | 27.44 | 26.33 | 27.43 | 2.01% | 373500 |
| Mar 23, 2026 | 26.70 | 27.38 | 26.36 | 27.19 | 1.84% | 466800 |
| Mar 20, 2026 | 26.87 | 26.91 | 25.70 | 26.14 | -2.72% | 680900 |
| Mar 19, 2026 | 26.06 | 26.93 | 25.74 | 26.62 | 2.15% | 815800 |
| Mar 18, 2026 | 28.06 | 28.50 | 27.51 | 27.93 | -0.46% | 370300 |
| Mar 17, 2026 | 30.52 | 30.58 | 29.56 | 29.83 | -2.26% | 335900 |
| Mar 16, 2026 | 30.17 | 30.89 | 29.82 | 30.58 | 1.36% | 345200 |
| Mar 13, 2026 | 31.79 | 31.90 | 30.06 | 30.17 | -5.10% | 354200 |
| Mar 12, 2026 | 33.11 | 33.31 | 32.12 | 32.49 | -1.87% | 243600 |
| Mar 11, 2026 | 32.85 | 33.36 | 32.18 | 32.92 | 0.21% | 340700 |
| Mar 10, 2026 | 34.75 | 34.79 | 33.76 | 34.07 | -1.96% | 244800 |
| Mar 09, 2026 | 33.27 | 34.11 | 32.51 | 33.90 | 1.89% | 399000 |
| Mar 06, 2026 | 32.13 | 33.21 | 31.60 | 32.94 | 2.52% | 222400 |
| Mar 05, 2026 | 33.69 | 33.69 | 32.30 | 32.82 | -2.58% | 307500 |
| Mar 04, 2026 | 34.60 | 34.61 | 33.54 | 33.97 | -1.82% | 320600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.