Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 0 | 50 |
| Dec 12, 2025 | 113.82 | 113.82 | 113.42 | 113.42 | -0.35% | 10 |
| Dec 11, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Dec 10, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 0 |
| Dec 09, 2025 | 111.20 | 111.60 | 111.20 | 111.60 | 0.36% | 0 |
| Dec 08, 2025 | 108.28 | 110.62 | 108.28 | 110.62 | 2.16% | 145 |
| Dec 05, 2025 | 107.38 | 108.82 | 107.38 | 108.82 | 1.34% | 0 |
| Dec 04, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Dec 03, 2025 | 110.78 | 110.78 | 110.50 | 110.50 | -0.25% | 0 |
| Dec 02, 2025 | 109.16 | 112.02 | 109.16 | 112.02 | 2.62% | 0 |
| Dec 01, 2025 | 110.46 | 110.46 | 109.40 | 109.40 | -0.96% | 0 |
| Nov 28, 2025 | 109.32 | 112 | 109.32 | 111.62 | 2.10% | 40 |
| Nov 27, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 0 |
| Nov 26, 2025 | 111 | 111 | 110.32 | 110.32 | -0.61% | 0 |
| Nov 25, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | 0 |
| Nov 24, 2025 | 104.96 | 107.98 | 104.96 | 107.98 | 2.88% | 0 |
| Nov 21, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Nov 20, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Nov 19, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Nov 18, 2025 | 102.66 | 103.40 | 101.40 | 103.40 | 0.72% | 125 |
| Nov 17, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.