Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 116.85 | 117.95 | 111.25 | 111.25 | -4.79% | 3559 |
| Apr 07, 2026 | 113.15 | 115.70 | 112.75 | 114.40 | 1.10% | 0 |
| Apr 02, 2026 | 111.18 | 113.46 | 110.32 | 113.38 | 1.98% | 0 |
| Apr 01, 2026 | 108.94 | 109.36 | 107.58 | 107.58 | -1.25% | 0 |
| Mar 31, 2026 | 105.24 | 108.42 | 104.36 | 108.42 | 3.02% | 20 |
| Mar 30, 2026 | 104.20 | 107.26 | 103.64 | 105.28 | 1.04% | 20 |
| Mar 27, 2026 | 109.20 | 109.80 | 103.56 | 103.84 | -4.91% | 0 |
| Mar 26, 2026 | 107.72 | 110.58 | 107 | 109 | 1.19% | 0 |
| Mar 25, 2026 | 106.18 | 109.66 | 106.10 | 108.10 | 1.81% | 0 |
| Mar 24, 2026 | 108.82 | 109.52 | 105.64 | 105.92 | -2.66% | 0 |
| Mar 23, 2026 | 105.76 | 110.42 | 105.26 | 109.18 | 3.23% | 0 |
| Mar 20, 2026 | 109.32 | 109.56 | 106.98 | 107.38 | -1.77% | 0 |
| Mar 19, 2026 | 109.18 | 110.06 | 108.58 | 109.60 | 0.38% | 0 |
| Mar 18, 2026 | 110.36 | 111.42 | 109.22 | 110.06 | -0.27% | 28 |
| Mar 17, 2026 | 108.84 | 111.54 | 108.76 | 109.70 | 0.79% | 0 |
| Mar 16, 2026 | 109.58 | 111.16 | 108.42 | 109.20 | -0.35% | 0 |
| Mar 13, 2026 | 108.60 | 110.42 | 107.06 | 108.62 | 0.02% | 600 |
| Mar 12, 2026 | 108.20 | 110.62 | 107.90 | 108.82 | 0.57% | 0 |
| Mar 11, 2026 | 107.56 | 109.58 | 107.06 | 108.88 | 1.23% | 0 |
| Mar 10, 2026 | 108.44 | 109.12 | 106.56 | 107.60 | -0.77% | 0 |
| Mar 09, 2026 | 108.38 | 109.56 | 107.20 | 108.42 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.