Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 74 |
| Aug 21, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 74 |
| Aug 20, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 74 |
| Aug 19, 2025 | 0.052499998 | 0.052499998 | 0.052000001 | 0.052000001 | -0.95% | 74 |
| Aug 18, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 371 |
| Aug 15, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 371 |
| Aug 14, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 371 |
| Aug 13, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 371 |
| Aug 12, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 371 |
| Aug 11, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Aug 08, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 371 |
| Aug 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 371 |
| Aug 06, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 371 |
| Aug 05, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 371 |
| Aug 04, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 371 |
| Aug 01, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 371 |
| Jul 31, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| Jul 30, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 371 |
| Jul 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 371 |
| Jul 28, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 371 |
| Jul 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 371 |