Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 2m
Market closed

Pre-market opens in 1 day 5 hours 32 minutes
Main market opens in 1 day 11 hours 2 minutes

22:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DKN

FSX
0.059500001 EUR
0.0005
0.83%
Last update Jun 5, 8:00 AM CEST
Market closed
Day range
0.059500001
0.059500001
Previous close
0.059999999
Open
0.059500001
Access this stock data via API
Subscribe
Duketon Mining Limited
0.06
0.00
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 10742
Jun 04, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 03, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 02, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Jun 01, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 10742
May 29, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 0
May 28, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
May 27, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 26, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 10742
May 25, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 22, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
May 21, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 10742
May 20, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 10742
May 19, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
May 18, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 10742
May 15, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
May 14, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
May 13, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 10742
May 12, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10742
May 11, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 10742
May 08, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 10742
May 07, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 10742
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 32 minutes

04:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).