Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 0.36% | 21350 |
| Apr 01, 2026 | 1.37 | 1.45 | 1.36 | 1.41 | 2.92% | 31200 |
| Mar 31, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 4.62% | 27200 |
| Mar 30, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | -2.38% | 26100 |
| Mar 27, 2026 | 1.23 | 1.26 | 1.21 | 1.24 | 0.81% | 30600 |
| Mar 26, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | -5.10% | 17300 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 0 | 52320 |
| Mar 24, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 4.29% | 14100 |
| Mar 23, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 3.48% | 19100 |
| Mar 20, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 5000 |
| Mar 19, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 3.06% | 19000 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | -1.54% | 18800 |
| Mar 17, 2026 | 1.40 | 1.42 | 1.36 | 1.37 | -2.14% | 20600 |
| Mar 16, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | -0.36% | 10000 |
| Mar 13, 2026 | 1.45 | 1.46 | 1.38 | 1.38 | -4.83% | 21830 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | -2.67% | 8400 |
| Mar 11, 2026 | 1.53 | 1.53 | 1.50 | 1.53 | 0 | 12800 |
| Mar 10, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | -2.50% | 4500 |
| Mar 09, 2026 | 1.50 | 1.55 | 1.46 | 1.55 | 3.33% | 60100 |
| Mar 06, 2026 | 1.54 | 1.60 | 1.52 | 1.56 | 1.30% | 30200 |
| Mar 05, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | -1.25% | 6600 |
| Mar 04, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | -1.20% | 24200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.