Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 11000 |
| Dec 12, 2025 | 0.13000000 | 0.15000001 | 0.12000000 | 0.15000001 | 15.38% | 330039 |
| Dec 11, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 239400 |
| Dec 10, 2025 | 0.11000000 | 0.13000000 | 0.10000000 | 0.12000000 | 9.09% | 525600 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 53500 |
| Dec 08, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5800 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 19000 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 37100 |
| Dec 03, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 11100 |
| Dec 02, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 9300 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7000 |
| Nov 27, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 94000 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 87000 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 121500 |
| Nov 24, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 2200 |
| Nov 21, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 30200 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2500 |
| Nov 19, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 4000 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 11400 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 13500 |
Access
/time_series
data via our API — starting from the
Basic plan.