Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.11 | 150.16 | 150.07 | 150.13 | 0.02% | 104 |
| Dec 15, 2025 | 150.05 | 150.11 | 150.05 | 150.05 | 0 | 143 |
| Dec 12, 2025 | 150.02 | 150.08 | 149.98 | 149.99 | -0.02% | 2999 |
| Dec 11, 2025 | 149.99 | 150.02 | 149.96 | 150.02 | 0.02% | 746 |
| Dec 10, 2025 | 150.00 | 150 | 149.85 | 149.93 | -0.05% | 2933 |
| Dec 09, 2025 | 149.98 | 150.03 | 149.94 | 150.03 | 0.03% | 123 |
| Dec 08, 2025 | 150.09 | 150.09 | 149.97 | 149.97 | -0.08% | 380 |
| Dec 05, 2025 | 150.17 | 150.21 | 150.13 | 150.13 | -0.03% | 867 |
| Dec 04, 2025 | 150.27 | 150.27 | 150.20 | 150.22 | -0.03% | 247 |
| Dec 03, 2025 | 150.19 | 150.29 | 150.16 | 150.24 | 0.03% | 1268 |
| Dec 02, 2025 | 150.21 | 150.24 | 150.16 | 150.22 | 0.01% | 33 |
| Dec 01, 2025 | 151.65 | 151.65 | 150.16 | 150.16 | -0.98% | 160 |
| Nov 28, 2025 | 150.41 | 150.41 | 150.17 | 150.28 | -0.09% | 949 |
| Nov 27, 2025 | 150.41 | 150.41 | 150.22 | 150.26 | -0.11% | 1578 |
| Nov 26, 2025 | 150.41 | 150.41 | 150.18 | 150.24 | -0.12% | 609 |
| Nov 25, 2025 | 151.65 | 151.65 | 150.16 | 150.23 | -0.94% | 6417 |
| Nov 24, 2025 | 150.20 | 150.23 | 150.17 | 150.19 | -0.01% | 119 |
| Nov 21, 2025 | 150.41 | 150.41 | 150.17 | 150.18 | -0.16% | 2669 |
| Nov 20, 2025 | 150.20 | 150.20 | 150.12 | 150.15 | -0.04% | 280 |
| Nov 19, 2025 | 150.41 | 150.41 | 150.11 | 150.20 | -0.15% | 266 |
| Nov 18, 2025 | 150.41 | 150.41 | 150.11 | 150.12 | -0.20% | 172 |
| Nov 17, 2025 | 150.11 | 150.13 | 150.07 | 150.10 | 0.00% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan.