Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 148.91 | 149.21 | 148.79 | 149.09 | 0.12% | 613 |
| May 22, 2025 | 148.84 | 149 | 148.63 | 148.91 | 0.05% | 844 |
| May 21, 2025 | 148.89 | 148.93 | 148.77 | 148.84 | -0.04% | 1016 |
| May 20, 2025 | 149.16 | 149.16 | 148.86 | 148.91 | -0.16% | 555 |
| May 19, 2025 | 148.80 | 148.95 | 148.71 | 148.90 | 0.06% | 3644 |
| May 16, 2025 | 148.83 | 148.91 | 148.81 | 148.85 | 0.01% | 2138 |
| May 15, 2025 | 148.36 | 148.78 | 148.36 | 148.76 | 0.27% | 1753 |
| May 14, 2025 | 148.52 | 148.68 | 148.52 | 148.61 | 0.06% | 795 |
| May 13, 2025 | 148.58 | 148.64 | 148.52 | 148.61 | 0.02% | 1492 |
| May 12, 2025 | 148.79 | 148.79 | 148.56 | 148.59 | -0.13% | 2856 |
| May 09, 2025 | 148.91 | 148.93 | 148.88 | 148.93 | 0.01% | 342 |
| May 08, 2025 | 149.05 | 149.05 | 148.94 | 148.95 | -0.07% | 599 |
| May 07, 2025 | 148.97 | 149.05 | 148.97 | 149.05 | 0.05% | 540 |
| May 06, 2025 | 148.89 | 149.04 | 148.84 | 148.96 | 0.05% | 864 |
| May 05, 2025 | 148.89 | 148.94 | 148.86 | 148.93 | 0.02% | 1205 |
| May 02, 2025 | 148.90 | 149.01 | 148.90 | 148.90 | 0.00% | 1349 |
| Apr 30, 2025 | 149.01 | 149.11 | 148.94 | 149.05 | 0.03% | 1283 |
| Apr 29, 2025 | 148.90 | 148.98 | 148.86 | 148.91 | 0.01% | 514 |
| Apr 28, 2025 | 148.90 | 148.99 | 148.87 | 148.91 | 0.01% | 485 |
| Apr 25, 2025 | 149.02 | 149.02 | 148.83 | 148.93 | -0.06% | 2128 |