Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.93K | 4.94K | 4.93K | 4.94K | 0.20% | 9 |
| Dec 12, 2025 | 5.14K | 5.22K | 4.79K | 4.79K | -6.74% | 6045 |
| Dec 11, 2025 | 4.95K | 5.03K | 4.75K | 5.01K | 1.33% | 12975 |
| Dec 10, 2025 | 4.70K | 4.76K | 4.68K | 4.76K | 1.34% | 15862 |
| Dec 09, 2025 | 4.78K | 4.78K | 4.66K | 4.73K | -0.98% | 18660 |
| Dec 08, 2025 | 4.52K | 4.61K | 4.48K | 4.60K | 1.93% | 6983 |
| Dec 05, 2025 | 4.70K | 4.73K | 4.52K | 4.52K | -3.77% | 10458 |
| Dec 04, 2025 | 4.51K | 4.60K | 4.43K | 4.60K | 2.08% | 9946 |
| Dec 03, 2025 | 4.57K | 4.66K | 4.45K | 4.45K | -2.73% | 8304 |
| Dec 02, 2025 | 4.57K | 4.63K | 4.22K | 4.60K | 0.61% | 11017 |
| Dec 01, 2025 | 4.42K | 4.43K | 4.32K | 4.43K | 0.28% | 13174 |
| Nov 28, 2025 | 4.33K | 4.41K | 4.33K | 4.38K | 1.16% | 4498 |
| Nov 27, 2025 | 4.33K | 4.43K | 4.29K | 4.37K | 1.02% | 6044 |
| Nov 26, 2025 | 4.27K | 4.38K | 4.21K | 4.36K | 2.23% | 19171 |
| Nov 25, 2025 | 3.93K | 4.21K | 3.93K | 4.17K | 6.19% | 10903 |
| Nov 24, 2025 | 4.03K | 4.09K | 3.90K | 4K | -0.72% | 10722 |
| Nov 21, 2025 | 3.84K | 3.93K | 3.71K | 3.90K | 1.51% | 9065 |
| Nov 20, 2025 | 4.05K | 4.09K | 3.98K | 3.98K | -1.80% | 9978 |
| Nov 19, 2025 | 3.80K | 3.90K | 3.69K | 3.88K | 1.93% | 6892 |
| Nov 18, 2025 | 3.92K | 4.40K | 3.73K | 3.80K | -2.94% | 31513 |
| Nov 17, 2025 | 4.35K | 4.36K | 4.11K | 4.15K | -4.58% | 16232 |
Access
/time_series
data via our API — starting from the
Basic plan.