Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.00K | 4.10K | 3.83K | 4.07K | 1.83% | 47354 |
| Apr 01, 2026 | 4.93K | 4.93K | 4.93K | 4.93K | 0 | 42984 |
| Mar 31, 2026 | 3.72K | 3.90K | 3.64K | 3.78K | 1.57% | 19395 |
| Mar 30, 2026 | 3.60K | 3.68K | 3.56K | 3.65K | 1.22% | 8404 |
| Mar 27, 2026 | 3.75K | 3.86K | 3.58K | 3.67K | -2.27% | 22944 |
| Mar 26, 2026 | 3.89K | 3.94K | 3.73K | 3.76K | -3.39% | 50368 |
| Mar 25, 2026 | 4.00K | 4.09K | 3.95K | 4.01K | 0.12% | 73731 |
| Mar 24, 2026 | 3.82K | 3.87K | 3.62K | 3.76K | -1.49% | 91381 |
| Mar 23, 2026 | 3.32K | 4.06K | 3.25K | 3.84K | 15.72% | 65105 |
| Mar 20, 2026 | 3.92K | 4.02K | 3.59K | 3.60K | -8.21% | 18995 |
| Mar 19, 2026 | 3.97K | 4.00K | 3.63K | 3.79K | -4.41% | 27069 |
| Mar 18, 2026 | 4.15K | 4.34K | 4.04K | 4.15K | 0.04% | 25448 |
| Mar 17, 2026 | 3.91K | 4.17K | 3.88K | 4.00K | 2.42% | 15369 |
| Mar 16, 2026 | 3.93K | 4.03K | 3.75K | 3.95K | 0.53% | 32012 |
| Mar 13, 2026 | 3.83K | 4.11K | 3.78K | 3.89K | 1.65% | 30638 |
| Mar 12, 2026 | 4.35K | 4.37K | 3.88K | 4.04K | -7.06% | 26435 |
| Mar 11, 2026 | 4.35K | 4.58K | 4.35K | 4.41K | 1.33% | 40640 |
| Mar 10, 2026 | 4.59K | 4.63K | 4.37K | 4.54K | -1.01% | 32720 |
| Mar 09, 2026 | 3.69K | 4.07K | 3.67K | 4.05K | 9.89% | 70906 |
| Mar 06, 2026 | 4.46K | 4.49K | 3.95K | 4.13K | -7.19% | 39068 |
| Mar 05, 2026 | 4.52K | 4.82K | 4.31K | 4.31K | -4.58% | 18654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.