Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.45K | 2.48K | 2.39K | 2.43K | -0.55% | 28559 |
| May 15, 2025 | 2.42K | 2.48K | 2.42K | 2.45K | 0.91% | 3809 |
| May 14, 2025 | 2.42K | 2.46K | 2.37K | 2.46K | 1.66% | 5430 |
| May 13, 2025 | 2.35K | 2.37K | 2.34K | 2.36K | 0.36% | 14422 |
| May 12, 2025 | 2.35K | 2.40K | 2.31K | 2.35K | 0.07% | 9733 |
| May 09, 2025 | 2.19K | 2.24K | 2.19K | 2.23K | 1.82% | 4341 |
| May 08, 2025 | 2.13K | 2.18K | 2.09K | 2.18K | 2.03% | 4933 |
| May 07, 2025 | 2.07K | 2.09K | 2.06K | 2.07K | 0.06% | 6351 |
| May 06, 2025 | 2.11K | 2.14K | 1.98K | 2.07K | -2.10% | 29884 |
| May 02, 2025 | 2.04K | 2.06K | 2.00K | 2.06K | 0.61% | 6224 |
| May 01, 2025 | 1.99K | 2.04K | 1.98K | 2.00K | 0.36% | 192 |
| Apr 30, 2025 | 2.00K | 2.08K | 1.83K | 1.91K | -4.42% | 35458 |
| Apr 29, 2025 | 2.04K | 2.08K | 2.00K | 2.05K | 0.54% | 30828 |
| Apr 28, 2025 | 1.98K | 2.00K | 1.94K | 1.97K | -0.25% | 23297 |
| Apr 25, 2025 | 1.88K | 1.92K | 1.85K | 1.92K | 2.25% | 3957 |
| Apr 24, 2025 | 1.86K | 1.87K | 1.81K | 1.83K | -1.56% | 5439 |
| Apr 23, 2025 | 1.81K | 1.90K | 1.79K | 1.87K | 3.60% | 23154 |
| Apr 22, 2025 | 1.68K | 1.74K | 1.63K | 1.71K | 1.43% | 7499 |