Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 5000 |
| Apr 01, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 5000 |
| Mar 31, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 5000 |
| Mar 30, 2026 | 0.14700000 | 0.16300000 | 0.14700000 | 0.16300000 | 10.88% | 5000 |
| Mar 27, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Mar 26, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Mar 25, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 24, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| Mar 23, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Mar 18, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 17, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 16, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 13, 2026 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 6000 |
| Mar 12, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 6000 |
| Mar 11, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Mar 10, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Mar 09, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Mar 06, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 6000 |
| Mar 05, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 04, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Mar 03, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.