Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 02, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Oct 01, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Sep 30, 2025 | 51.50 | 52 | 51.50 | 52 | 0.97% | 0 |
| Sep 29, 2025 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| Sep 26, 2025 | 51.50 | 52 | 51.50 | 52 | 0.97% | 0 |
| Sep 25, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | -1.90% | 0 |
| Sep 24, 2025 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| Sep 23, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Sep 22, 2025 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Sep 19, 2025 | 53.50 | 53.50 | 53 | 53 | -0.93% | 0 |
| Sep 18, 2025 | 53.50 | 53.50 | 53 | 53 | -0.93% | 0 |
| Sep 17, 2025 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Sep 16, 2025 | 53.50 | 53.50 | 52.50 | 52.50 | -1.87% | 0 |
| Sep 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Sep 12, 2025 | 55 | 55 | 54 | 54 | -1.82% | 0 |
| Sep 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Sep 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Sep 09, 2025 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| Sep 08, 2025 | 55.50 | 55.50 | 55 | 55 | -0.90% | 0 |