Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 35m
Main market

STOCKS is currently active.
Closing in 3 hours 35 minutes

12:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8SF

XDUS
12.90000 EUR
0.06
0.46%
Last update May 5, 8:10 AM CEST
Main market
Day range
12.90000
12.90000
Previous close
12.96000
Open
12.90000
Access this stock data via API
Subscribe
Sligro Food Group N.V.
12.90
0.06
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 12.90 12.90 12.90 12.90 0 0
May 04, 2026 12.96 12.96 12.96 12.96 0 0
Apr 30, 2026 12.72 12.72 12.72 12.72 0 0
Apr 29, 2026 12.78 12.78 12.78 12.78 0 0
Apr 28, 2026 13.46 13.46 13.46 13.46 0 0
Apr 27, 2026 13.46 13.46 13.46 13.46 0 0
Apr 24, 2026 13.34 13.34 13.34 13.34 0 0
Apr 23, 2026 13.28 13.28 13.28 13.28 0 0
Apr 22, 2026 13.44 13.44 13.44 13.44 0 0
Apr 21, 2026 13.28 13.28 13.28 13.28 0 0
Apr 20, 2026 13 13 13 13 0 0
Apr 17, 2026 13.02 13.02 13.02 13.02 0 0
Apr 16, 2026 13.34 13.34 13.34 13.34 0 0
Apr 15, 2026 13.38 13.38 13.38 13.38 0 0
Apr 14, 2026 13.44 13.44 13.44 13.44 0 0
Apr 13, 2026 13.72 13.72 13.72 13.72 0 0
Apr 10, 2026 13.64 13.64 13.64 13.64 0 0
Apr 09, 2026 13.56 13.56 13.56 13.56 0 0
Apr 08, 2026 13.76 13.76 13.76 13.76 0 0
Apr 07, 2026 13.48 13.48 13.48 13.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 35 minutes

18:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).