Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NITE

31.44500 USD
0.005
0.02%
Last update Jul 11, 9:30 AM EDT
Market closed
Day range
31.35000
31.44500
Previous close
31.44000
Open
31.35000
Access this ETF data via API
Subscribe
The Nightview Fund
31.45
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 31.35 31.45 31.35 31.45 0.30% 800
Jul 10, 2025 31.23 31.44 31.23 31.44 0.67% 1000
Jul 09, 2025 31.07 31.07 31.07 31.07 0 200
Jul 08, 2025 31.07 31.07 31.01 31.01 -0.19% 1100
Jul 07, 2025 31.04 31.04 30.95 31.00 -0.13% 1600
Jul 03, 2025 31.45 31.54 31.45 31.46 0.03% 1100
Jul 02, 2025 31.17 31.29 31.16 31.29 0.39% 4400
Jul 01, 2025 30.93 30.93 30.93 30.93 0 700
Jun 30, 2025 30.83 30.83 30.83 30.83 0 500
Jun 27, 2025 30.97 30.97 30.97 30.97 0 300
Jun 26, 2025 30.51 30.73 30.51 30.72 0.68% 2300
Jun 25, 2025 30.50 30.50 30.47 30.48 -0.07% 700
Jun 24, 2025 30.60 30.74 30.55 30.69 0.29% 1300
Jun 23, 2025 30.17 30.24 29.92 30.24 0.23% 3900
Jun 20, 2025 30.14 30.14 29.72 29.74 -1.33% 3000
Jun 18, 2025 29.81 30.05 29.81 29.81 -0.01% 2700
Jun 17, 2025 30.15 30.15 29.77 29.79 -1.19% 21800
Jun 16, 2025 30.27 30.32 30.23 30.23 -0.11% 15900
Jun 13, 2025 29.72 29.72 29.56 29.56 -0.54% 21000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 17 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).