Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.36 | 30.58 | 30.36 | 30.58 | 0.74% | 1800 |
| May 13, 2025 | 29.93 | 30.23 | 29.93 | 30.19 | 0.86% | 1200 |
| May 12, 2025 | 29.49 | 29.62 | 29.48 | 29.55 | 0.22% | 3400 |
| May 09, 2025 | 28 | 28.04 | 27.92 | 27.99 | -0.04% | 1000 |
| May 08, 2025 | 27.80 | 27.96 | 27.75 | 27.75 | -0.19% | 2100 |
| May 07, 2025 | 27.05 | 27.09 | 26.99 | 27.09 | 0.14% | 900 |
| May 06, 2025 | 26.86 | 26.96 | 26.86 | 26.92 | 0.23% | 1200 |
| May 05, 2025 | 27.32 | 27.34 | 27.20 | 27.20 | -0.44% | 600 |
| May 02, 2025 | 27.26 | 27.45 | 27.26 | 27.45 | 0.71% | 800 |
| May 01, 2025 | 27.05 | 27.05 | 26.89 | 26.89 | -0.58% | 500 |
| Apr 30, 2025 | 26.07 | 26.58 | 26.07 | 26.58 | 1.97% | 10000 |
| Apr 29, 2025 | 26.54 | 26.88 | 26.54 | 26.88 | 1.27% | 1100 |
| Apr 28, 2025 | 26.66 | 26.80 | 26.66 | 26.67 | 0.05% | 900 |
| Apr 25, 2025 | 26.48 | 26.65 | 26.48 | 26.65 | 0.61% | 500 |
| Apr 24, 2025 | 25.25 | 26.03 | 25.25 | 26.03 | 3.07% | 2700 |
| Apr 23, 2025 | 25.54 | 25.83 | 25.18 | 25.30 | -0.93% | 5100 |
| Apr 22, 2025 | 24.26 | 24.46 | 24.26 | 24.46 | 0.84% | 1900 |
| Apr 21, 2025 | 23.74 | 23.74 | 23.49 | 23.61 | -0.55% | 2000 |
| Apr 17, 2025 | 24.16 | 24.23 | 24.16 | 24.16 | 0.01% | 800 |
| Apr 16, 2025 | 24.34 | 24.43 | 24.08 | 24.08 | -1.08% | 400 |
| Apr 15, 2025 | 24.95 | 24.95 | 24.81 | 24.81 | -0.57% | 3100 |