Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 31.35 | 31.45 | 31.35 | 31.45 | 0.30% | 800 |
Jul 10, 2025 | 31.23 | 31.44 | 31.23 | 31.44 | 0.67% | 1000 |
Jul 09, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 200 |
Jul 08, 2025 | 31.07 | 31.07 | 31.01 | 31.01 | -0.19% | 1100 |
Jul 07, 2025 | 31.04 | 31.04 | 30.95 | 31.00 | -0.13% | 1600 |
Jul 03, 2025 | 31.45 | 31.54 | 31.45 | 31.46 | 0.03% | 1100 |
Jul 02, 2025 | 31.17 | 31.29 | 31.16 | 31.29 | 0.39% | 4400 |
Jul 01, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 700 |
Jun 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 500 |
Jun 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 300 |
Jun 26, 2025 | 30.51 | 30.73 | 30.51 | 30.72 | 0.68% | 2300 |
Jun 25, 2025 | 30.50 | 30.50 | 30.47 | 30.48 | -0.07% | 700 |
Jun 24, 2025 | 30.60 | 30.74 | 30.55 | 30.69 | 0.29% | 1300 |
Jun 23, 2025 | 30.17 | 30.24 | 29.92 | 30.24 | 0.23% | 3900 |
Jun 20, 2025 | 30.14 | 30.14 | 29.72 | 29.74 | -1.33% | 3000 |
Jun 18, 2025 | 29.81 | 30.05 | 29.81 | 29.81 | -0.01% | 2700 |
Jun 17, 2025 | 30.15 | 30.15 | 29.77 | 29.79 | -1.19% | 21800 |
Jun 16, 2025 | 30.27 | 30.32 | 30.23 | 30.23 | -0.11% | 15900 |
Jun 13, 2025 | 29.72 | 29.72 | 29.56 | 29.56 | -0.54% | 21000 |