Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.47K | 1.44K | 1.47K | 1.66% | 10 |
| Apr 01, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 4 |
| Mar 31, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 4 |
| Mar 30, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Mar 27, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.14% | 4 |
| Mar 26, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Mar 25, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 1.10% | 8 |
| Mar 24, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 5 |
| Mar 23, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 0.94% | 5 |
| Mar 20, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 4 |
| Mar 19, 2026 | 1.53K | 1.53K | 1.50K | 1.50K | -1.83% | 4 |
| Mar 18, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Mar 17, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Mar 16, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Mar 13, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 2 |
| Mar 12, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 3 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Mar 10, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Mar 09, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 2.02% | 3 |
| Mar 06, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 6 |
| Mar 05, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.