Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.40% | 25 |
| Dec 12, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 65 |
| Dec 11, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | -0.40% | 65 |
| Dec 10, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.35% | 30 |
| Dec 09, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 319 |
| Dec 08, 2025 | 1.43K | 1.51K | 1.43K | 1.51K | 5.30% | 319 |
| Dec 05, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.82% | 4 |
| Dec 04, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.69% | 10 |
| Dec 03, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 1 |
| Dec 02, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 1 |
| Dec 01, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.68% | 5 |
| Nov 28, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 1.08% | 1 |
| Nov 27, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.81% | 3 |
| Nov 26, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 10 |
| Nov 25, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 68 |
| Nov 24, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.27% | 68 |
| Nov 21, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.52% | 6 |
| Nov 20, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Nov 19, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 92 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 92 |
| Nov 17, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.