GFG Resources Inc. (GFGSF) - Historical data, historical prices

opens in 1d 20h 34m

0.10800000 USD

0.0029

2.76%

Last update Apr 2, 10:44 AM EDT

Market closed

Day range

0.10800000

0.10570000

0.11552000

Previous close

0.10510000

Open

0.10570000

Access this stock data via API

GFG Resources Inc.

0.11

0.00

2.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.10570000	0.11552000	0.10570000	0.10800000	2.18%	235814
Apr 01, 2026	0.10830000	0.10830000	0.10440000	0.10510000	-2.95%	150500
Mar 31, 2026	0.10250000	0.10884000	0.10250000	0.10840000	5.76%	143800
Mar 30, 2026	0.10250000	0.10690000	0.10250000	0.10680000	4.20%	204500
Mar 27, 2026	0.10150000	0.10919000	0.10150000	0.10919000	7.58%	230900
Mar 26, 2026	0.10350000	0.10480000	0.10120000	0.10180000	-1.64%	490000
Mar 25, 2026	0.10600000	0.10960000	0.10600000	0.10960000	3.40%	92600
Mar 24, 2026	0.10810000	0.11310000	0.10600000	0.11310000	4.63%	580200
Mar 23, 2026	0.10940000	0.11000000	0.10300000	0.11000000	0.55%	444273
Mar 20, 2026	0.10902000	0.10970000	0.10880000	0.10940000	0.35%	67000
Mar 19, 2026	0.11704000	0.11704000	0.10750000	0.10970000	-6.27%	171550
Mar 18, 2026	0.11330000	0.11550000	0.11188000	0.11482000	1.34%	352104
Mar 17, 2026	0.10550000	0.11330000	0.10550000	0.11330000	7.39%	210500
Mar 16, 2026	0.11000000	0.11160000	0.11000000	0.11160000	1.45%	15314
Mar 13, 2026	0.11200000	0.11650000	0.10950000	0.11650000	4.02%	43000
Mar 12, 2026	0.11750000	0.11760000	0.11638000	0.11638000	-0.95%	27300
Mar 11, 2026	0.11950000	0.11950000	0.11790000	0.11940000	-0.08%	120300
Mar 10, 2026	0.11930000	0.11930000	0.11166000	0.11607000	-2.71%	22800
Mar 09, 2026	0.11650000	0.11800000	0.11650000	0.11800000	1.29%	157366
Mar 06, 2026	0.10620000	0.11610000	0.10620000	0.11610000	9.32%	117550
Mar 05, 2026	0.10846000	0.10934000	0.10830000	0.10874000	0.26%	22125
Mar 04, 2026	0.10630000	0.11000000	0.10630000	0.11000000	3.48%	80000

Access /time_series data via our API — starting from the Basic plan and above.

GFG Resources Inc.