Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10490000 | 0.10490000 | 0.10090000 | 0.10090000 | -3.81% | 30400 |
| Dec 12, 2025 | 0.10600000 | 0.10960000 | 0.10090000 | 0.10480000 | -1.13% | 29999 |
| Dec 11, 2025 | 0.10600000 | 0.10600000 | 0.10330000 | 0.10548000 | -0.49% | 26175 |
| Dec 10, 2025 | 0.097999997 | 0.10070000 | 0.097499996 | 0.10070000 | 2.76% | 211500 |
| Dec 09, 2025 | 0.097000003 | 0.10285000 | 0.097000003 | 0.10285000 | 6.03% | 64900 |
| Dec 08, 2025 | 0.097000003 | 0.10160000 | 0.096199997 | 0.10160000 | 4.74% | 178400 |
| Dec 05, 2025 | 0.10600000 | 0.10600000 | 0.096699998 | 0.098999999 | -6.60% | 175396 |
| Dec 04, 2025 | 0.096199997 | 0.10100000 | 0.096199997 | 0.10100000 | 4.99% | 40502 |
| Dec 03, 2025 | 0.10600000 | 0.10600000 | 0.096199997 | 0.10080000 | -4.91% | 506300 |
| Dec 02, 2025 | 0.10060000 | 0.10280000 | 0.10000000 | 0.10000000 | -0.60% | 255400 |
| Dec 01, 2025 | 0.10450000 | 0.10495000 | 0.097000003 | 0.098549999 | -5.69% | 872600 |
| Nov 28, 2025 | 0.10305000 | 0.10430000 | 0.098999999 | 0.10240000 | -0.63% | 577272 |
| Nov 26, 2025 | 0.10160000 | 0.10370000 | 0.097000003 | 0.10370000 | 2.07% | 196402 |
| Nov 25, 2025 | 0.10050000 | 0.10370000 | 0.099260002 | 0.10370000 | 3.18% | 218701 |
| Nov 24, 2025 | 0.10055000 | 0.10055000 | 0.097759999 | 0.097759999 | -2.77% | 155700 |
| Nov 21, 2025 | 0.10000000 | 0.10100000 | 0.098700002 | 0.098999999 | -1.00% | 117500 |
| Nov 20, 2025 | 0.10119000 | 0.10330000 | 0.098169997 | 0.099040002 | -2.12% | 29340 |
| Nov 19, 2025 | 0.10950000 | 0.10950000 | 0.099200003 | 0.10300000 | -5.94% | 113800 |
| Nov 18, 2025 | 0.097700000 | 0.10190000 | 0.096299998 | 0.099150002 | 1.48% | 129500 |
| Nov 17, 2025 | 0.10640000 | 0.10740000 | 0.10010000 | 0.10010000 | -5.92% | 1236500 |
Access
/time_series
data via our API — starting from the
Basic plan.