Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| May 19, 2025 | 0.13900000 | 0.13900000 | 0.12950000 | 0.13900000 | 0 | 141600 |
| May 16, 2025 | 0.13200000 | 0.13546000 | 0.13200000 | 0.13546000 | 2.62% | 111413 |
| May 15, 2025 | 0.12899999 | 0.13220000 | 0.12825000 | 0.13142000 | 1.88% | 277600 |
| May 14, 2025 | 0.13300000 | 0.13410001 | 0.12880000 | 0.13214999 | -0.64% | 240542 |
| May 13, 2025 | 0.14100000 | 0.14100000 | 0.12899999 | 0.13100000 | -7.09% | 145965 |
| May 12, 2025 | 0.14240000 | 0.14245000 | 0.13000000 | 0.13400000 | -5.90% | 502875 |
| May 09, 2025 | 0.15030000 | 0.15099999 | 0.14700000 | 0.15099999 | 0.47% | 61700 |
| May 08, 2025 | 0.15099999 | 0.15189999 | 0.14500000 | 0.14659999 | -2.91% | 258900 |
| May 07, 2025 | 0.14600000 | 0.15150000 | 0.14399999 | 0.14399999 | -1.37% | 136425 |
| May 06, 2025 | 0.14441000 | 0.15240000 | 0.14440000 | 0.15240000 | 5.53% | 178900 |
| May 05, 2025 | 0.14986999 | 0.15400000 | 0.14000000 | 0.14200000 | -5.25% | 1436700 |
| May 02, 2025 | 0.14340000 | 0.15000001 | 0.13959999 | 0.15000001 | 4.60% | 240500 |
| May 01, 2025 | 0.14820001 | 0.14884999 | 0.14025000 | 0.14884999 | 0.44% | 146700 |
| Apr 30, 2025 | 0.14723000 | 0.14860000 | 0.14723000 | 0.14860000 | 0.93% | 118000 |
| Apr 29, 2025 | 0.14950000 | 0.15225001 | 0.14540000 | 0.14700000 | -1.67% | 3000 |
| Apr 28, 2025 | 0.14000000 | 0.15140000 | 0.13979000 | 0.14950000 | 6.79% | 289600 |
| Apr 25, 2025 | 0.13699999 | 0.15340000 | 0.13699999 | 0.14170000 | 3.43% | 36266 |
| Apr 24, 2025 | 0.13760000 | 0.13760000 | 0.12800001 | 0.13750000 | -0.07% | 565100 |
| Apr 23, 2025 | 0.13150001 | 0.13609000 | 0.13000000 | 0.13609000 | 3.49% | 52557 |
| Apr 22, 2025 | 0.13500001 | 0.13500001 | 0.12763000 | 0.13330001 | -1.26% | 12800 |
| Apr 21, 2025 | 0.13000000 | 0.13420001 | 0.13000000 | 0.13420001 | 3.23% | 6000 |