Get early access! Join the Twelve Data AI Assistant waitlist now.

BAL

VSE
0.94999999 EUR
0
0%
Last update Apr 7, 2:44 PM CEST
Market closed
Day range
0.94999999
0.94999999
Previous close
0.94999999
Open
0.94999999
Access this stock data via API
Subscribe
BAL Germany AG
0.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 23, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 22, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 21, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 18, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 17, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 16, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 15, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 14, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 11, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 10, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 09, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 08, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 07, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 04, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 03, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 02, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 41 minutes

14:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).