Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Dec 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Dec 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Dec 09, 2025 | 23.20 | 23.66 | 22.94 | 22.94 | -1.12% | 0 |
| Dec 08, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 0 |
| Dec 05, 2025 | 23.36 | 23.78 | 23.28 | 23.28 | -0.34% | 0 |
| Dec 04, 2025 | 23.40 | 23.86 | 23.40 | 23.72 | 1.37% | 0 |
| Dec 03, 2025 | 23.74 | 24.24 | 23.44 | 23.44 | -1.26% | 0 |
| Dec 02, 2025 | 24.38 | 24.82 | 23.80 | 23.80 | -2.38% | 0 |
| Dec 01, 2025 | 24 | 24.46 | 24 | 24.44 | 1.83% | 0 |
| Nov 28, 2025 | 23.84 | 24.38 | 23.84 | 24.30 | 1.93% | 0 |
| Nov 27, 2025 | 23.76 | 24.46 | 23.76 | 24.26 | 2.10% | 0 |
| Nov 26, 2025 | 23.90 | 24.06 | 23.78 | 24.02 | 0.50% | 0 |
| Nov 25, 2025 | 24.02 | 24.38 | 24.02 | 24.34 | 1.33% | 0 |
| Nov 24, 2025 | 24.32 | 24.62 | 24.06 | 24.06 | -1.07% | 0 |
| Nov 21, 2025 | 23.74 | 24.14 | 23.74 | 24.14 | 1.68% | 0 |
| Nov 20, 2025 | 24.12 | 24.34 | 24.12 | 24.18 | 0.25% | 0 |
| Nov 19, 2025 | 23.84 | 24.38 | 23.84 | 24.38 | 2.27% | 0 |
| Nov 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Nov 17, 2025 | 24.16 | 24.62 | 24.16 | 24.62 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.