Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.072800003 | 0.072800003 | 0.072800003 | 0.072800003 | 0 | 0 |
| Jul 14, 2025 | 0.081900001 | 0.081900001 | 0.073600002 | 0.073600002 | -10.13% | 15900 |
| Jul 11, 2025 | 0.079999998 | 0.089299999 | 0.079999998 | 0.089299999 | 11.63% | 30000 |
| Jul 10, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 500 |
| Jul 09, 2025 | 0.072200000 | 0.072200000 | 0.072200000 | 0.072200000 | 0 | 0 |
| Jul 08, 2025 | 0.072499998 | 0.077000000 | 0.072499998 | 0.077000000 | 6.21% | 0 |
| Jul 07, 2025 | 0.073700003 | 0.082199998 | 0.073700003 | 0.074400000 | 0.95% | 8532 |
| Jul 04, 2025 | 0.072800003 | 0.072800003 | 0.072800003 | 0.072800003 | 0 | 0 |
| Jul 03, 2025 | 0.070000000 | 0.072600000 | 0.070000000 | 0.072600000 | 3.71% | 0 |
| Jul 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jul 01, 2025 | 0.069100000 | 0.069100000 | 0.069100000 | 0.069100000 | 0 | 0 |
| Jun 30, 2025 | 0.075099997 | 0.076099999 | 0.066000000 | 0.066000000 | -12.12% | 31333 |
| Jun 27, 2025 | 0.073100001 | 0.073399998 | 0.073100001 | 0.073399998 | 0.41% | 0 |
| Jun 26, 2025 | 0.073399998 | 0.073399998 | 0.073399998 | 0.073399998 | 0 | 0 |
| Jun 25, 2025 | 0.073100001 | 0.073100001 | 0.073100001 | 0.073100001 | 0 | 0 |
| Jun 24, 2025 | 0.077500001 | 0.077500001 | 0.073100001 | 0.073100001 | -5.68% | 0 |
| Jun 23, 2025 | 0.071699999 | 0.076399997 | 0.071699999 | 0.076399997 | 6.56% | 0 |
| Jun 20, 2025 | 0.074100003 | 0.074100003 | 0.070100002 | 0.070100002 | -5.40% | 0 |
| Jun 19, 2025 | 0.072999999 | 0.072999999 | 0.070400000 | 0.070400000 | -3.56% | 0 |
| Jun 18, 2025 | 0.078299999 | 0.078299999 | 0.073100001 | 0.073100001 | -6.64% | 0 |
| Jun 17, 2025 | 0.080100000 | 0.090999998 | 0.075400002 | 0.090999998 | 13.61% | 15000 |
| Jun 16, 2025 | 0.080600001 | 0.080600001 | 0.077100001 | 0.077100001 | -4.34% | 0 |