Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.21 | 14.49 | 14.21 | 14.47 | 1.83% | 14774 |
| May 26, 2026 | 14.25 | 14.27 | 14.02 | 14.09 | -1.12% | 4500 |
| May 25, 2026 | 14.31 | 14.50 | 14.12 | 14.17 | -0.98% | 5900 |
| May 22, 2026 | 14.30 | 14.35 | 14.23 | 14.23 | -0.49% | 15000 |
| May 21, 2026 | 14.05 | 14.29 | 14.04 | 14.29 | 1.71% | 8200 |
| May 20, 2026 | 13.80 | 14.05 | 13.80 | 14.05 | 1.81% | 5800 |
| May 19, 2026 | 13.97 | 13.97 | 13.71 | 13.74 | -1.65% | 2700 |
| May 15, 2026 | 14 | 14.02 | 13.99 | 14.02 | 0.14% | 2800 |
| May 14, 2026 | 14.14 | 14.17 | 14.13 | 14.13 | -0.07% | 3900 |
| May 13, 2026 | 13.97 | 14.23 | 13.97 | 14.23 | 1.86% | 2900 |
| May 12, 2026 | 14.05 | 14.12 | 13.91 | 14.02 | -0.21% | 8600 |
| May 11, 2026 | 14.11 | 14.29 | 14.11 | 14.13 | 0.14% | 28700 |
| May 08, 2026 | 14.30 | 14.32 | 14.28 | 14.32 | 0.14% | 4500 |
| May 07, 2026 | 14.35 | 14.35 | 14.18 | 14.20 | -1.05% | 3600 |
| May 06, 2026 | 14.29 | 14.42 | 14.25 | 14.36 | 0.49% | 7000 |
| May 05, 2026 | 14.25 | 14.40 | 14.24 | 14.24 | -0.07% | 4600 |
| May 04, 2026 | 14.24 | 14.25 | 14.18 | 14.18 | -0.42% | 1300 |
| May 01, 2026 | 13.92 | 14.15 | 13.92 | 14 | 0.57% | 2300 |
| Apr 30, 2026 | 14.30 | 14.30 | 13.62 | 13.82 | -3.36% | 10000 |
| Apr 29, 2026 | 13.89 | 14.02 | 13.89 | 13.91 | 0.14% | 5300 |
| Apr 28, 2026 | 13.80 | 13.87 | 13.80 | 13.81 | 0.07% | 9100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.