Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 82.20 | 83.40 | 82.20 | 83.40 | 1.46% | 0 |
| May 14, 2026 | 82.40 | 83.20 | 82.40 | 83.20 | 0.97% | 0 |
| May 13, 2026 | 84.20 | 84.20 | 83.40 | 83.40 | -0.95% | 0 |
| May 12, 2026 | 84.60 | 84.80 | 84.60 | 84.60 | 0 | 0 |
| May 11, 2026 | 87 | 87.40 | 85.80 | 85.80 | -1.38% | 0 |
| May 08, 2026 | 88.20 | 88.20 | 87 | 87 | -1.36% | 0 |
| May 07, 2026 | 89.60 | 89.60 | 88.40 | 88.40 | -1.34% | 0 |
| May 06, 2026 | 87.40 | 89.80 | 87.40 | 89.80 | 2.75% | 0 |
| May 05, 2026 | 86.40 | 88.60 | 86.40 | 88.60 | 2.55% | 0 |
| May 04, 2026 | 87.80 | 88 | 87 | 87 | -0.91% | 0 |
| Apr 30, 2026 | 85.20 | 85.20 | 83.40 | 83.40 | -2.11% | 0 |
| Apr 29, 2026 | 87.20 | 87.20 | 86.60 | 86.60 | -0.69% | 0 |
| Apr 28, 2026 | 87.80 | 88.20 | 87 | 87 | -0.91% | 0 |
| Apr 27, 2026 | 86.20 | 87 | 86.20 | 87 | 0.93% | 0 |
| Apr 24, 2026 | 88.20 | 88.60 | 88.20 | 88.20 | 0 | 0 |
| Apr 23, 2026 | 88.80 | 89 | 88.80 | 89 | 0.23% | 0 |
| Apr 22, 2026 | 91.20 | 91.40 | 91 | 91 | -0.22% | 0 |
| Apr 21, 2026 | 94 | 95.60 | 93.60 | 95.60 | 1.70% | 0 |
| Apr 20, 2026 | 88.80 | 92.60 | 88.40 | 92.60 | 4.28% | 0 |
| Apr 17, 2026 | 86.40 | 88.80 | 86.40 | 88.80 | 2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.