Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 84.80 | 86.20 | 84.80 | 86.20 | 1.65% | 0 |
| Apr 14, 2026 | 84.60 | 86.60 | 84.20 | 86.60 | 2.36% | 0 |
| Apr 13, 2026 | 84.20 | 84.20 | 83.60 | 84.20 | 0 | 0 |
| Apr 10, 2026 | 86.60 | 87 | 86.20 | 87 | 0.46% | 0 |
| Apr 09, 2026 | 83 | 86.40 | 81.80 | 86.40 | 4.10% | 0 |
| Apr 08, 2026 | 78.40 | 79.80 | 78.40 | 79.20 | 1.02% | 7 |
| Apr 07, 2026 | 74.80 | 78 | 74.80 | 78 | 4.28% | 0 |
| Apr 02, 2026 | 71.12 | 71.40 | 70.91 | 70.91 | -0.30% | 0 |
| Apr 01, 2026 | 71.66 | 73.28 | 70.95 | 73.28 | 2.26% | 0 |
| Mar 31, 2026 | 69.92 | 71.26 | 69.92 | 71.26 | 1.92% | 0 |
| Mar 30, 2026 | 68.91 | 70.33 | 68.91 | 70.33 | 2.06% | 0 |
| Mar 27, 2026 | 69.19 | 69.19 | 69.04 | 69.18 | -0.01% | 0 |
| Mar 26, 2026 | 68.73 | 70.18 | 68.57 | 70.18 | 2.11% | 0 |
| Mar 25, 2026 | 69.43 | 69.59 | 69.16 | 69.16 | -0.39% | 0 |
| Mar 24, 2026 | 68.44 | 69.27 | 68.43 | 69.27 | 1.21% | 0 |
| Mar 23, 2026 | 64.90 | 68.46 | 64.85 | 68.46 | 5.49% | 0 |
| Mar 20, 2026 | 66.56 | 66.76 | 66.15 | 66.15 | -0.62% | 0 |
| Mar 19, 2026 | 67.67 | 67.75 | 66.08 | 66.08 | -2.35% | 0 |
| Mar 18, 2026 | 69.08 | 69.37 | 67.39 | 67.39 | -2.45% | 0 |
| Mar 17, 2026 | 68.26 | 69.48 | 67.96 | 69.48 | 1.79% | 0 |
| Mar 16, 2026 | 68.56 | 68.60 | 68.07 | 68.07 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.