Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.11 | 55.59 | 55.11 | 55.55 | 0.80% | 791 |
| Dec 15, 2025 | 56.35 | 56.41 | 55.49 | 55.49 | -1.53% | 4115 |
| Dec 12, 2025 | 56.68 | 56.69 | 55.89 | 56 | -1.20% | 363 |
| Dec 11, 2025 | 56.32 | 56.59 | 56.07 | 56.49 | 0.30% | 1340 |
| Dec 10, 2025 | 56.41 | 56.42 | 56.05 | 56.31 | -0.18% | 1803 |
| Dec 09, 2025 | 55.83 | 56.59 | 55.83 | 56.49 | 1.18% | 3226 |
| Dec 08, 2025 | 56.68 | 56.84 | 56.25 | 56.34 | -0.60% | 59560 |
| Dec 05, 2025 | 56.87 | 57.23 | 56.59 | 57.09 | 0.39% | 5664 |
| Dec 04, 2025 | 56.58 | 57.09 | 56.58 | 56.93 | 0.61% | 1258 |
| Dec 03, 2025 | 56.11 | 56.62 | 56.01 | 56.60 | 0.86% | 8172 |
| Dec 02, 2025 | 56.67 | 57 | 55.69 | 55.72 | -1.68% | 1052 |
| Dec 01, 2025 | 55.95 | 56.59 | 55.65 | 56.41 | 0.82% | 2747 |
| Nov 28, 2025 | 55.71 | 56.58 | 54 | 56.10 | 0.70% | 1648 |
| Nov 27, 2025 | 55.48 | 55.63 | 55.22 | 55.37 | -0.21% | 2144 |
| Nov 26, 2025 | 55.40 | 55.48 | 54.72 | 55.48 | 0.14% | 1991 |
| Nov 25, 2025 | 55.28 | 55.28 | 54.62 | 54.91 | -0.68% | 15402 |
| Nov 24, 2025 | 55.01 | 55.49 | 54.87 | 54.87 | -0.25% | 1624 |
| Nov 21, 2025 | 54.86 | 55.77 | 54.72 | 55.11 | 0.46% | 7928 |
| Nov 20, 2025 | 55.89 | 56.63 | 55.67 | 55.96 | 0.13% | 1831 |
| Nov 19, 2025 | 56.33 | 56.54 | 55.30 | 55.44 | -1.58% | 2474 |
| Nov 18, 2025 | 55.92 | 56.03 | 55.66 | 55.75 | -0.30% | 4509 |
| Nov 17, 2025 | 56.88 | 57.03 | 56.53 | 56.65 | -0.40% | 967 |
Access
/time_series
data via our API — starting from the
Basic plan.