Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 49.35 | 49.44 | 49.00 | 49.00 | -0.72% | 5059 |
| May 29, 2025 | 49.54 | 49.85 | 49.04 | 49.09 | -0.91% | 1696 |
| May 28, 2025 | 49.34 | 49.68 | 49.14 | 49.14 | -0.42% | 10029 |
| May 27, 2025 | 49.41 | 49.77 | 49.38 | 49.42 | 0.02% | 19646 |
| May 23, 2025 | 49.01 | 49.21 | 48.26 | 48.77 | -0.49% | 4552 |
| May 22, 2025 | 49.02 | 49.08 | 48.50 | 48.55 | -0.96% | 12681 |
| May 21, 2025 | 49.89 | 50.11 | 49.30 | 49.43 | -0.92% | 3642 |
| May 20, 2025 | 49.93 | 50.23 | 49.86 | 49.91 | -0.04% | 5138 |
| May 19, 2025 | 50.04 | 50.23 | 49.61 | 49.89 | -0.30% | 3082 |
| May 16, 2025 | 50.56 | 50.69 | 50.06 | 50.13 | -0.86% | 794 |
| May 15, 2025 | 49.69 | 49.97 | 49.69 | 49.94 | 0.50% | 1689 |
| May 14, 2025 | 50.26 | 50.68 | 50.26 | 50.43 | 0.34% | 11838 |
| May 13, 2025 | 49.53 | 50.61 | 49.53 | 50.61 | 2.17% | 38931 |
| May 12, 2025 | 49.79 | 50.49 | 48.49 | 49.81 | 0.04% | 2070 |
| May 09, 2025 | 48.83 | 49.24 | 48.82 | 48.99 | 0.33% | 76379 |
| May 08, 2025 | 48.40 | 48.92 | 48.37 | 48.83 | 0.89% | 53187 |
| May 07, 2025 | 48.32 | 48.59 | 48.06 | 48.15 | -0.36% | 17046 |
| May 06, 2025 | 48.75 | 48.76 | 48.15 | 48.39 | -0.74% | 3475 |
| May 02, 2025 | 48.74 | 49.02 | 48.16 | 48.42 | -0.67% | 4098 |