Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 52.21 | 52.86 | 52.12 | 52.32 | 0.20% | 11028 |
| Jul 15, 2025 | 52.95 | 53.59 | 52.64 | 52.65 | -0.57% | 6099 |
| Jul 14, 2025 | 53.58 | 53.78 | 53.02 | 53.11 | -0.89% | 3677 |
| Jul 11, 2025 | 53.50 | 53.69 | 53.00 | 53.62 | 0.21% | 1590 |
| Jul 10, 2025 | 53.14 | 53.32 | 52.78 | 53.22 | 0.14% | 3684 |
| Jul 09, 2025 | 53.15 | 53.52 | 53.12 | 53.12 | -0.06% | 7359 |
| Jul 08, 2025 | 52.08 | 52.94 | 51.88 | 52.94 | 1.65% | 186606 |
| Jul 07, 2025 | 52.20 | 52.27 | 51.89 | 51.89 | -0.59% | 2774 |
| Jul 04, 2025 | 52.31 | 52.57 | 52.01 | 52.37 | 0.11% | 885 |
| Jul 03, 2025 | 52.56 | 53.06 | 52.56 | 52.66 | 0.18% | 2670 |
| Jul 02, 2025 | 52.09 | 52.48 | 51.87 | 52.12 | 0.06% | 2396 |
| Jul 01, 2025 | 51.59 | 51.99 | 51.28 | 51.69 | 0.19% | 4610 |
| Jun 30, 2025 | 52.08 | 52.08 | 51.41 | 51.73 | -0.68% | 3191 |
| Jun 27, 2025 | 52.09 | 52.35 | 51.80 | 51.89 | -0.38% | 800 |
| Jun 26, 2025 | 51.56 | 51.89 | 51.18 | 51.89 | 0.64% | 1546 |
| Jun 25, 2025 | 51.66 | 51.66 | 51.20 | 51.26 | -0.77% | 394 |
| Jun 24, 2025 | 51.61 | 51.93 | 51.60 | 51.70 | 0.16% | 5831 |
| Jun 23, 2025 | 54 | 54.13 | 53.21 | 53.24 | -1.42% | 11764 |
| Jun 20, 2025 | 52.96 | 53.35 | 52.96 | 53.17 | 0.40% | 9361 |
| Jun 19, 2025 | 52.75 | 53.46 | 52.75 | 53.41 | 1.25% | 25089 |
| Jun 18, 2025 | 53.50 | 53.56 | 52.90 | 52.90 | -1.12% | 7737 |
| Jun 17, 2025 | 53.10 | 53.49 | 52.33 | 53.34 | 0.44% | 1507 |