Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 167.15 | 167.85 | 166.70 | 166.70 | -0.27% | 60 |
| Mar 17, 2026 | 164.45 | 166.60 | 164.45 | 166.30 | 1.12% | 122 |
| Mar 16, 2026 | 166.90 | 166.90 | 165 | 165 | -1.14% | 15 |
| Mar 13, 2026 | 167.85 | 169.20 | 167.85 | 169.20 | 0.80% | 50 |
| Mar 12, 2026 | 166.50 | 166.60 | 166.40 | 166.40 | -0.06% | 65 |
| Mar 11, 2026 | 167.50 | 167.50 | 164.45 | 164.45 | -1.82% | 63 |
| Mar 10, 2026 | 170.35 | 170.60 | 166 | 166 | -2.55% | 211 |
| Mar 09, 2026 | 162.65 | 168.40 | 162.30 | 168.40 | 3.54% | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.